S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,4443 18:05 |
348,6900 343,3600 |
+9,05 % 31,08 |
375,3699 348,0000 |
7,14 Mio. | |
Darden Restaurants Inc US2371941053 |
155,90 18:05 |
151,50 149,68 |
+4,15 % 6,22 |
157,30 151,00 |
1,42 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4100 18:05 |
70,0000 69,4300 |
+2,85 % 1,98 |
72,5600 69,4300 |
11,55 Mio. | |
Eli Lilly and Co US5324571083 |
947,58 18:04 |
932,10 921,81 |
+2,80 % 25,77 |
967,00 930,51 |
3,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,11 18:05 |
84,00 84,82 |
+2,70 % 2,29 |
87,70 83,28 |
5,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,87 18:05 |
68,26 68,26 |
+2,36 % 1,61 |
70,20 68,26 |
1,96 Mio. | |
Albemarle Corporation US0126531013 |
84,63 18:05 |
82,80 82,78 |
+2,23 % 1,85 |
85,14 82,60 |
1,39 Mio. | |
Incyte Corporation US45337C1027 |
64,5500 18:05 |
63,0900 63,2600 |
+2,04 % 1,29 |
64,5500 63,0400 |
415,68 Tsd. | |
Fortinet Inc US34959E1091 |
75,9700 18:05 |
75,0000 74,7700 |
+1,60 % 1,20 |
76,3100 74,7700 |
1,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,6466 18:04 |
156,4900 155,2800 |
+1,52 % 2,37 |
162,0400 155,3000 |
46,34 Mio. | |
Netflix Inc US64110L1061 |
698,9000 18:05 |
688,8600 688,5300 |
+1,51 % 10,37 |
711,3300 688,2450 |
2,98 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,4500 18:04 |
200,4400 200,6600 |
+1,39 % 2,79 |
204,4500 198,0900 |
2,83 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,71 18:03 |
347,38 346,18 |
+1,31 % 4,53 |
352,47 345,58 |
83,00 Tsd. | |
Starbucks Corporation US8552441094 |
93,4200 18:04 |
92,2900 92,3000 |
+1,21 % 1,12 |
93,8198 92,1300 |
4,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 18:05 |
10,64 10,62 |
+1,18 % 0,13 |
10,78 10,62 |
2,53 Mio. |