S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
366,2100 16:54 |
348,6900 343,3600 |
+6,65 % 22,85 |
369,9500 348,0000 |
5,39 Mio. | |
Darden Restaurants Inc US2371941053 |
155,80 16:54 |
151,50 149,68 |
+4,09 % 6,12 |
157,30 151,00 |
993,81 Tsd. | |
Eli Lilly and Co US5324571083 |
955,82 16:53 |
932,10 921,81 |
+3,69 % 34,01 |
967,00 930,51 |
2,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4950 16:53 |
70,0000 69,4300 |
+2,97 % 2,07 |
72,5600 69,4300 |
9,29 Mio. | |
Albemarle Corporation US0126531013 |
85,04 16:53 |
82,80 82,78 |
+2,73 % 2,26 |
85,14 82,60 |
1,02 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,96 16:53 |
84,00 84,82 |
+2,52 % 2,14 |
87,36 83,28 |
3,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,88 16:54 |
68,26 68,26 |
+2,37 % 1,62 |
70,01 68,26 |
1,27 Mio. | |
Netflix Inc US64110L1061 |
699,8200 16:54 |
688,8600 688,5300 |
+1,64 % 11,29 |
711,3300 688,2450 |
2,33 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,51 16:49 |
347,38 346,18 |
+1,54 % 5,33 |
352,47 345,58 |
54,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6199 16:54 |
156,4900 155,2800 |
+1,51 % 2,34 |
162,0400 155,3000 |
34,61 Mio. | |
Fortinet Inc US34959E1091 |
75,8750 16:53 |
75,0000 74,7700 |
+1,48 % 1,11 |
76,3100 74,7700 |
1,11 Mio. | |
Incyte Corporation US45337C1027 |
64,1300 16:54 |
63,0900 63,2600 |
+1,38 % 0,87 |
64,2000 63,0400 |
249,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7300 16:54 |
7,6000 7,6300 |
+1,31 % 0,10 |
7,7300 7,5350 |
4,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:53 |
10,64 10,62 |
+1,27 % 0,14 |
10,76 10,62 |
1,37 Mio. | |
Pfizer Inc US7170811035 |
29,15 16:54 |
28,80 28,80 |
+1,20 % 0,35 |
29,15 28,80 |
5,67 Mio. |