S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
72,6100 19:12 |
70,1100 69,1700 |
+4,97 % 3,44 |
75,3714 69,7900 |
4,72 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,99 19:11 |
17,97 17,23 |
+4,38 % 0,76 |
18,40 17,71 |
18,55 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,28 19:11 |
47,52 47,33 |
+4,12 % 1,95 |
49,58 47,52 |
1,56 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,7700 19:12 |
112,0400 111,4900 |
+3,84 % 4,28 |
118,7000 111,0952 |
1,99 Mio. | |
|
Airbnb Inc US0090661010 |
121,7900 19:11 |
119,8700 117,5500 |
+3,61 % 4,24 |
124,7400 119,4850 |
4,33 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,98 19:11 |
85,67 85,13 |
+3,35 % 2,85 |
88,07 85,65 |
1,64 Mio. | |
|
Intel Corporation US4581401001 |
21,5900 19:11 |
21,7100 20,9100 |
+3,25 % 0,68 |
22,5800 21,2400 |
143,09 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,36 19:11 |
140,93 140,95 |
+3,13 % 4,41 |
146,60 140,93 |
1,14 Mio. | |
|
GE Vernova Inc US36828A1016 |
236,96 19:11 |
237,67 229,93 |
+3,06 % 7,03 |
240,00 233,51 |
3,46 Mio. | |
|
APA Corporation US03743Q1085 |
25,1850 19:11 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,09 Mio. | |
|
Discover Financial Services US2547091080 |
137,73 19:11 |
134,53 133,91 |
+2,85 % 3,82 |
138,88 134,37 |
531,03 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,3550 19:11 |
174,2100 174,8100 |
+2,60 % 4,55 |
179,9300 174,2100 |
793,45 Tsd. | |
|
Pool Corporation US73278L1052 |
367,6800 19:10 |
362,1800 358,4900 |
+2,56 % 9,19 |
373,9200 362,1194 |
255,82 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,33 19:12 |
26,62 26,66 |
+2,49 % 0,67 |
27,41 26,61 |
2,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,26 19:11 |
40,60 40,26 |
+2,48 % 1,00 |
41,61 40,50 |
2,02 Mio. |