S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,40 20:10 |
297,61 295,86 |
+4,91 % 14,54 |
311,68 296,00 |
389,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,5800 20:11 |
118,5900 118,5300 |
+3,42 % 4,05 |
124,8900 118,5900 |
1,99 Mio. | |
First Solar Inc US3364331070 |
247,0460 20:10 |
240,0000 239,9800 |
+2,94 % 7,07 |
249,6500 237,4000 |
1,29 Mio. | |
Deckers Outdoor US2435371073 |
159,50 20:10 |
160,45 155,10 |
+2,84 % 4,40 |
162,05 156,76 |
588,85 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
89,0996 20:11 |
87,4200 86,7900 |
+2,66 % 2,31 |
89,6300 86,9950 |
1,65 Mio. | |
General Motors Company US37045V1008 |
48,77 20:11 |
47,72 47,52 |
+2,63 % 1,25 |
49,17 47,70 |
6,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5100 20:11 |
196,0900 194,6600 |
+2,49 % 4,85 |
200,8300 194,4300 |
423,84 Tsd. | |
Waters Corp US9418481035 |
337,05 20:09 |
329,61 328,97 |
+2,46 % 8,08 |
338,57 327,55 |
98,39 Tsd. | |
GE Aerospace US3696043013 |
184,56 20:11 |
181,20 180,33 |
+2,35 % 4,23 |
185,77 180,43 |
3,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,40 20:10 |
103,16 103,00 |
+2,33 % 2,40 |
106,13 103,13 |
949,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 20:11 |
8,4900 8,4500 |
+2,31 % 0,20 |
8,7900 8,4100 |
17,27 Mio. | |
Jabil Inc US4663131039 |
109,28 20:10 |
107,51 106,83 |
+2,29 % 2,45 |
109,98 107,11 |
525,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5450 20:10 |
100,5900 100,2600 |
+2,28 % 2,29 |
103,6400 99,9900 |
635,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
340,86 20:10 |
335,10 333,66 |
+2,16 % 7,20 |
342,55 331,72 |
128,44 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,77 20:10 |
29,28 29,16 |
+2,09 % 0,61 |
30,36 29,28 |
1,82 Mio. |