S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,52 16:06 |
297,61 295,86 |
+3,94 % 11,66 |
310,30 296,00 |
142,54 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
452,9650 16:05 |
443,7000 439,3800 |
+3,09 % 13,59 |
460,9500 441,9700 |
1,75 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,86 16:06 |
29,28 29,16 |
+2,38 % 0,70 |
30,36 29,28 |
439,03 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,79 16:06 |
160,45 155,10 |
+2,38 % 3,69 |
162,05 157,35 |
175,53 Tsd. | |
|
General Motors Company US37045V1008 |
48,54 16:07 |
47,72 47,52 |
+2,15 % 1,02 |
48,59 47,70 |
1,52 Mio. | |
|
Copart Inc US2172041061 |
51,7800 16:06 |
51,0000 50,7200 |
+2,09 % 1,06 |
51,8600 50,8650 |
432,26 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
182,33 16:06 |
181,59 178,78 |
+1,99 % 3,55 |
183,47 180,58 |
158,92 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,9900 16:07 |
100,5900 100,2600 |
+1,73 % 1,73 |
102,1350 99,9900 |
125,00 Tsd. | |
|
Public Storage US74460D1090 |
363,62 16:05 |
359,95 357,57 |
+1,69 % 6,05 |
363,66 358,88 |
37,64 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,58 16:04 |
139,40 137,33 |
+1,63 % 2,25 |
141,10 138,84 |
56,80 Tsd. | |
|
International Paper Company US4601461035 |
50,29 16:06 |
49,90 49,49 |
+1,62 % 0,80 |
50,40 49,73 |
423,38 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,4200 16:06 |
118,5900 118,5300 |
+1,59 % 1,89 |
121,6700 118,5900 |
549,92 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,6500 16:05 |
73,3400 73,5000 |
+1,56 % 1,15 |
75,5000 73,2150 |
508,48 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
344,5850 16:06 |
339,5000 339,3500 |
+1,54 % 5,24 |
345,0900 338,8050 |
28,33 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
51,8250 16:05 |
51,2200 51,0700 |
+1,48 % 0,76 |
52,0300 51,0800 |
539,57 Tsd. |