S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,03 16:59 |
297,61 295,86 |
+4,45 % 13,17 |
310,50 296,00 |
192,26 Tsd. | |
Dollar Tree Inc US2567461080 |
75,4900 17:02 |
73,3400 73,5000 |
+2,71 % 1,99 |
75,5900 73,2150 |
1,12 Mio. | |
General Motors Company US37045V1008 |
48,66 17:01 |
47,72 47,52 |
+2,40 % 1,14 |
48,69 47,70 |
2,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
449,0150 17:02 |
443,7000 439,3800 |
+2,19 % 9,64 |
460,9500 441,9700 |
2,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4250 17:01 |
100,5900 100,2600 |
+2,16 % 2,17 |
102,6700 99,9900 |
240,35 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5400 17:01 |
87,4200 86,7900 |
+2,02 % 1,75 |
88,5400 86,9950 |
846,11 Tsd. | |
Apple Inc US0378331005 |
221,0117 17:01 |
217,5500 216,7900 |
+1,95 % 4,22 |
221,6100 217,5400 |
16,89 Mio. | |
DexCom Inc US2521311074 |
70,2550 17:02 |
69,4000 68,9400 |
+1,91 % 1,32 |
70,6000 69,2054 |
991,74 Tsd. | |
Deckers Outdoor US2435371073 |
158,05 17:02 |
160,45 155,10 |
+1,90 % 2,95 |
162,05 157,35 |
317,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,9600 17:01 |
51,2200 51,0700 |
+1,74 % 0,89 |
52,0300 51,0800 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
18,34 17:01 |
18,13 18,03 |
+1,72 % 0,31 |
18,59 18,13 |
9,84 Mio. | |
Genuine Parts Co US3724601055 |
139,61 17:00 |
139,40 137,33 |
+1,66 % 2,28 |
141,10 138,84 |
83,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,54 17:02 |
181,59 178,78 |
+1,54 % 2,76 |
183,47 180,58 |
313,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,60 17:02 |
29,28 29,16 |
+1,51 % 0,44 |
30,36 29,28 |
837,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,60 17:01 |
335,10 333,66 |
+1,48 % 4,94 |
338,69 331,72 |
57,85 Tsd. |