S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
71,0400 20:15 |
67,7200 67,5900 |
+5,10 % 3,45 |
71,8900 67,7200 |
1,25 Mio. | |
|
Solventum Corporation US83444M1018 |
52,49 20:15 |
49,86 50,04 |
+4,89 % 2,45 |
53,39 49,64 |
1,54 Mio. | |
|
FMC Corp US3024913036 |
62,01 20:16 |
59,14 59,24 |
+4,68 % 2,77 |
62,04 59,14 |
1,04 Mio. | |
|
US Bancorp US9029733048 |
45,30 20:15 |
43,98 43,29 |
+4,64 % 2,01 |
45,66 43,80 |
13,67 Mio. | |
|
Progressive Corporation US7433151039 |
219,30 20:14 |
214,80 210,00 |
+4,43 % 9,30 |
220,50 214,64 |
2,35 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,93 20:16 |
41,20 41,20 |
+4,19 % 1,73 |
43,52 41,20 |
11,81 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
571,51 20:16 |
554,00 548,87 |
+4,12 % 22,64 |
573,18 551,30 |
6,65 Mio. | |
|
Johnson and Johnson US4781601046 |
157,07 20:16 |
151,55 151,01 |
+4,01 % 6,06 |
157,38 151,42 |
8,54 Mio. | |
|
General Mills Inc US3703341046 |
65,36 20:15 |
63,53 62,90 |
+3,91 % 2,46 |
65,53 63,42 |
2,20 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,14 20:15 |
77,95 78,10 |
+3,89 % 3,04 |
81,17 77,94 |
4,62 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,06 20:15 |
29,14 28,99 |
+3,67 % 1,07 |
30,13 29,12 |
2,72 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 20:16 |
39,02 39,60 |
+3,66 % 1,45 |
41,37 38,88 |
8,16 Mio. | |
|
Viatris Inc US92556V1061 |
11,7950 20:15 |
11,3700 11,3800 |
+3,65 % 0,42 |
11,9000 11,3400 |
4,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2700 20:16 |
7,9250 7,9800 |
+3,63 % 0,29 |
8,3600 7,9200 |
27,84 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,08 20:15 |
107,46 107,46 |
+3,37 % 3,62 |
112,31 107,08 |
1,26 Mio. |