S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4707 16:37 |
34,2200 32,0200 |
+7,65 % 2,45 |
34,8600 33,6800 |
5,06 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
544,58 16:36 |
533,90 515,37 |
+5,67 % 29,21 |
546,72 527,13 |
3,94 Mio. | |
|
EPAM Systems Inc US29414B1044 |
210,11 16:36 |
207,72 199,72 |
+5,20 % 10,39 |
210,93 205,60 |
169,15 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,95 16:36 |
154,90 152,16 |
+5,12 % 7,79 |
161,11 154,38 |
962,60 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,78 16:37 |
118,34 116,24 |
+4,77 % 5,54 |
122,24 117,95 |
536,85 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,88 16:36 |
42,52 41,89 |
+4,75 % 1,99 |
43,90 42,22 |
23,90 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1000 16:36 |
10,6500 10,6300 |
+4,42 % 0,47 |
11,1300 10,6500 |
12,88 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
296,01 16:35 |
288,45 283,98 |
+4,24 % 12,03 |
296,30 286,69 |
138,29 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,64 16:36 |
155,67 153,17 |
+4,22 % 6,47 |
162,34 155,17 |
412,06 Tsd. | |
|
Lennar Corp US5260571048 |
165,90 16:35 |
161,95 159,18 |
+4,22 % 6,72 |
166,62 161,55 |
498,31 Tsd. | |
|
Etsy Inc US29786A1060 |
64,1500 16:37 |
61,7100 61,5700 |
+4,19 % 2,58 |
64,1800 61,7100 |
629,77 Tsd. | |
|
NVR Inc US62944T1051 |
8.402,60 16:34 |
8.140,00 8.068,96 |
+4,13 % 333,64 |
8.418,02 8.140,00 |
2,78 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7250 16:37 |
7,3800 7,4200 |
+4,11 % 0,31 |
7,8000 7,3800 |
9,90 Mio. | |
|
Masco Corp US5745991068 |
73,27 16:36 |
71,37 70,58 |
+3,80 % 2,69 |
73,69 71,10 |
376,96 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,58 16:36 |
43,24 43,00 |
+3,67 % 1,58 |
44,67 43,16 |
4,16 Mio. |