S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,6700 17:12 |
34,2200 32,0200 |
+8,28 % 2,65 |
34,8600 33,6800 |
6,23 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
545,62 17:11 |
533,90 515,37 |
+5,87 % 30,25 |
546,72 527,13 |
4,79 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
300,24 17:10 |
288,45 283,98 |
+5,73 % 16,26 |
300,62 286,69 |
207,14 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,71 17:12 |
118,34 116,24 |
+5,57 % 6,47 |
122,72 117,95 |
750,51 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,21 17:12 |
155,67 153,17 |
+5,25 % 8,04 |
162,34 155,17 |
586,10 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,74 17:11 |
154,90 152,16 |
+4,98 % 7,58 |
161,11 154,38 |
1,17 Mio. | |
|
Bank of America Corporation US0605051046 |
43,93 17:12 |
42,52 41,89 |
+4,87 % 2,04 |
44,23 42,22 |
30,80 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7800 17:12 |
7,3800 7,4200 |
+4,85 % 0,36 |
7,8000 7,3800 |
12,17 Mio. | |
|
Etsy Inc US29786A1060 |
64,5500 17:12 |
61,7100 61,5700 |
+4,84 % 2,98 |
64,6800 61,7100 |
1,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1300 17:12 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1400 10,6500 |
16,98 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,95 17:12 |
207,72 199,72 |
+4,62 % 9,23 |
211,44 205,60 |
240,13 Tsd. | |
|
NVR Inc US62944T1051 |
8.420,00 17:11 |
8.140,00 8.068,96 |
+4,35 % 351,04 |
8.420,00 8.140,00 |
3,64 Tsd. | |
|
Lennar Corp US5260571048 |
165,99 17:11 |
161,95 159,18 |
+4,28 % 6,81 |
166,62 161,55 |
643,21 Tsd. | |
|
Masco Corp US5745991068 |
73,59 17:12 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
584,14 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,76 17:12 |
43,24 43,00 |
+4,08 % 1,76 |
44,80 43,16 |
5,09 Mio. |