S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,4050 17:20 |
21,7100 20,9100 |
+7,15 % 1,50 |
22,5800 21,2400 |
99,01 Mio. | |
Moderna Inc US60770K1079 |
73,7210 17:20 |
70,1100 69,1700 |
+6,58 % 4,55 |
73,9899 69,7900 |
2,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,26 17:20 |
17,97 17,23 |
+5,95 % 1,03 |
18,40 17,71 |
11,56 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1700 17:20 |
112,0400 111,4900 |
+5,09 % 5,68 |
118,0900 111,0952 |
1,12 Mio. | |
Airbnb Inc US0090661010 |
123,2100 17:19 |
119,8700 117,5500 |
+4,81 % 5,66 |
124,7400 119,4850 |
3,30 Mio. | |
Steel Dynamics Inc US8581191009 |
115,5200 17:20 |
111,8300 111,0100 |
+4,06 % 4,51 |
116,2100 110,9000 |
896,24 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,4227 17:19 |
52,0000 51,3400 |
+4,06 % 2,08 |
53,7500 51,9009 |
3,36 Mio. | |
Synchrony Financiall US87165B1035 |
49,24 17:20 |
47,52 47,33 |
+4,04 % 1,91 |
49,26 47,52 |
958,76 Tsd. | |
GE Vernova Inc US36828A1016 |
239,20 17:19 |
237,67 229,93 |
+4,03 % 9,27 |
240,00 233,51 |
2,65 Mio. | |
Delta Air Lines Inc US2473617023 |
47,14 17:20 |
45,96 45,32 |
+4,00 % 1,82 |
47,43 45,81 |
3,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,42 17:20 |
140,93 140,95 |
+3,88 % 5,47 |
146,58 140,93 |
604,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2050 17:20 |
10,9900 10,8100 |
+3,65 % 0,40 |
11,2600 10,9600 |
17,40 Mio. | |
Pool Corporation US73278L1052 |
371,2400 17:19 |
362,1800 358,4900 |
+3,56 % 12,75 |
371,8900 362,1194 |
95,96 Tsd. | |
Vistra Corp US92840M1027 |
92,37 17:19 |
90,32 89,40 |
+3,33 % 2,97 |
92,41 88,89 |
1,99 Mio. | |
Align Technology Inc US0162551016 |
257,7600 17:20 |
252,6200 249,5600 |
+3,29 % 8,20 |
259,5200 251,1000 |
282,17 Tsd. |