S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,6750 17:13 |
34,2200 32,0200 |
+8,29 % 2,66 |
34,8600 33,6800 |
6,26 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
545,55 17:13 |
533,90 515,37 |
+5,86 % 30,18 |
546,72 527,13 |
4,82 Mio. | |
|
PulteGroup Inc US7458671010 |
122,79 17:13 |
118,34 116,24 |
+5,63 % 6,55 |
122,79 117,95 |
755,94 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
299,68 17:13 |
288,45 283,98 |
+5,53 % 15,70 |
300,62 286,69 |
209,19 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,21 17:12 |
155,67 153,17 |
+5,25 % 8,04 |
162,34 155,17 |
586,10 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,99 17:13 |
42,52 41,89 |
+5,01 % 2,10 |
44,23 42,22 |
32,91 Mio. | |
|
D R Horton Inc US23331A1097 |
159,74 17:13 |
154,90 152,16 |
+4,98 % 7,58 |
161,11 154,38 |
1,18 Mio. | |
|
Etsy Inc US29786A1060 |
64,5000 17:13 |
61,7100 61,5700 |
+4,76 % 2,93 |
64,6800 61,7100 |
1,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1350 17:13 |
10,6500 10,6300 |
+4,75 % 0,51 |
11,1450 10,6500 |
17,19 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7699 17:13 |
7,3800 7,4200 |
+4,72 % 0,35 |
7,8000 7,3800 |
12,38 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,95 17:12 |
207,72 199,72 |
+4,62 % 9,23 |
211,44 205,60 |
240,13 Tsd. | |
|
Lennar Corp US5260571048 |
166,16 17:13 |
161,95 159,18 |
+4,38 % 6,98 |
166,62 161,55 |
647,83 Tsd. | |
|
NVR Inc US62944T1051 |
8.420,00 17:11 |
8.140,00 8.068,96 |
+4,35 % 351,04 |
8.420,00 8.140,00 |
3,65 Tsd. | |
|
Masco Corp US5745991068 |
73,59 17:12 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
584,14 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,77 17:13 |
43,24 43,00 |
+4,12 % 1,77 |
44,81 43,16 |
5,15 Mio. |