S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,6700 15:45 |
34,2200 32,0200 |
+8,28 % 2,65 |
34,7000 33,6800 |
2,16 Mio. | |
Humana Inc US4448591028 |
400,01 15:45 |
395,02 384,21 |
+4,11 % 15,80 |
401,11 391,02 |
179,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,92 15:45 |
207,72 199,72 |
+4,11 % 8,20 |
208,50 205,60 |
64,01 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
534,00 15:44 |
533,90 515,37 |
+3,61 % 18,63 |
539,95 527,13 |
1,68 Mio. | |
D R Horton Inc US23331A1097 |
157,29 15:45 |
154,90 152,16 |
+3,37 % 5,13 |
157,31 154,38 |
129,73 Tsd. | |
Bank of America Corporation US0605051046 |
43,30 15:45 |
42,52 41,89 |
+3,35 % 1,41 |
43,46 42,22 |
12,06 Mio. | |
Elevance Health Inc US0367521038 |
547,00 15:45 |
543,85 530,66 |
+3,08 % 16,34 |
547,00 536,07 |
145,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,85 15:45 |
155,67 153,17 |
+3,06 % 4,68 |
158,03 155,17 |
86,23 Tsd. | |
News Corporation US65249B1098 |
28,4792 15:45 |
27,8000 27,7000 |
+2,81 % 0,78 |
28,5600 27,7500 |
683,30 Tsd. | |
News Corporation US65249B2088 |
29,1200 15:45 |
28,5100 28,3400 |
+2,75 % 0,78 |
29,1900 28,4500 |
96,54 Tsd. | |
Masco Corp US5745991068 |
72,52 15:45 |
71,37 70,58 |
+2,74 % 1,94 |
72,55 71,10 |
50,39 Tsd. | |
Etsy Inc US29786A1060 |
63,2500 15:45 |
61,7100 61,5700 |
+2,73 % 1,68 |
63,2800 61,7100 |
128,61 Tsd. | |
PulteGroup Inc US7458671010 |
119,41 15:45 |
118,34 116,24 |
+2,73 % 3,17 |
119,53 117,95 |
77,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,16 15:44 |
73,11 72,29 |
+2,59 % 1,87 |
74,56 73,11 |
1,91 Mio. | |
Lennar Corp US5260571048 |
163,27 15:45 |
161,95 159,18 |
+2,57 % 4,09 |
163,27 161,55 |
126,06 Tsd. |