S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,11 21:16 |
17,97 17,23 |
+5,11 % 0,88 |
18,40 17,71 |
21,88 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1700 21:16 |
112,0400 111,4900 |
+5,09 % 5,68 |
118,7000 111,0952 |
2,60 Mio. | |
Airbnb Inc US0090661010 |
122,3900 21:16 |
119,8700 117,5500 |
+4,12 % 4,84 |
124,7400 119,4850 |
5,11 Mio. | |
Moderna Inc US60770K1079 |
72,0100 21:17 |
70,1100 69,1700 |
+4,11 % 2,84 |
75,3714 69,7900 |
5,75 Mio. | |
Pool Corporation US73278L1052 |
371,1100 21:15 |
362,1800 358,4900 |
+3,52 % 12,62 |
373,9200 362,1194 |
315,14 Tsd. | |
Halliburton Co US4062161017 |
29,39 21:16 |
28,49 28,41 |
+3,43 % 0,98 |
29,40 28,43 |
5,28 Mio. | |
United Rentals US9113631090 |
766,61 21:15 |
748,23 741,96 |
+3,32 % 24,65 |
768,42 744,60 |
271,28 Tsd. | |
Synchrony Financiall US87165B1035 |
48,89 21:17 |
47,52 47,33 |
+3,30 % 1,56 |
49,58 47,52 |
2,00 Mio. | |
APA Corporation US03743Q1085 |
25,2300 21:17 |
24,3900 24,4400 |
+3,23 % 0,79 |
25,2650 24,3900 |
2,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,1550 21:17 |
174,2100 174,8100 |
+3,06 % 5,35 |
180,3300 174,2100 |
1,17 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,73 21:16 |
85,67 85,13 |
+3,05 % 2,60 |
88,11 85,65 |
2,31 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1397 21:17 |
10,9900 10,8100 |
+3,05 % 0,33 |
11,2600 10,9500 |
31,08 Mio. | |
GE Vernova Inc US36828A1016 |
236,71 21:16 |
237,67 229,93 |
+2,95 % 6,78 |
240,00 233,51 |
4,09 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2300 21:16 |
111,8300 111,0100 |
+2,90 % 3,22 |
116,2100 110,9000 |
1,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8050 21:17 |
52,0000 51,3400 |
+2,85 % 1,47 |
53,7500 51,9009 |
6,19 Mio. |