S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,73 17:10 |
124,44 121,49 |
+5,96 % 7,24 |
129,16 124,18 |
2,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,39 17:10 |
41,20 41,20 |
+5,30 % 2,19 |
43,52 41,20 |
7,37 Mio. | |
Henry Schein Inc US8064071025 |
71,0300 17:10 |
67,7200 67,5900 |
+5,09 % 3,44 |
71,8900 67,7200 |
689,47 Tsd. | |
US Bancorp US9029733048 |
45,29 17:10 |
43,98 43,29 |
+4,61 % 2,00 |
45,43 43,80 |
7,48 Mio. | |
Progressive Corporation US7433151039 |
218,70 17:10 |
214,80 210,00 |
+4,14 % 8,70 |
220,36 214,64 |
966,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,66 17:10 |
107,46 107,46 |
+3,91 % 4,20 |
112,31 107,08 |
651,43 Tsd. | |
FMC Corp US3024913036 |
61,49 17:11 |
59,14 59,24 |
+3,80 % 2,25 |
61,60 59,14 |
406,66 Tsd. | |
Solventum Corporation US83444M1018 |
51,92 17:11 |
49,86 50,04 |
+3,76 % 1,88 |
53,39 49,64 |
869,32 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,08 17:10 |
39,02 39,60 |
+3,74 % 1,48 |
41,37 38,88 |
4,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 17:10 |
7,9250 7,9800 |
+3,57 % 0,29 |
8,3600 7,9200 |
15,44 Mio. | |
Viatris Inc US92556V1061 |
11,7517 17:10 |
11,3700 11,3800 |
+3,27 % 0,37 |
11,9000 11,3400 |
2,71 Mio. | |
General Mills Inc US3703341046 |
64,94 17:11 |
63,53 62,90 |
+3,24 % 2,04 |
65,42 63,42 |
1,23 Mio. | |
Cboe Global Markets Inc US12503M1080 |
178,2000 17:10 |
173,1500 172,8500 |
+3,10 % 5,35 |
178,2000 173,0000 |
244,29 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,87 17:10 |
29,14 28,99 |
+3,04 % 0,88 |
30,09 29,12 |
1,21 Mio. | |
DTE Energy Company US2333311072 |
118,14 17:10 |
115,16 114,70 |
+3,00 % 3,44 |
118,36 114,77 |
184,71 Tsd. |