S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,98 16:07 |
49,86 50,04 |
+5,88 % 2,94 |
53,15 49,64 |
389,16 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,9800 16:06 |
67,7200 67,5900 |
+5,02 % 3,39 |
71,1000 67,7200 |
179,97 Tsd. | |
|
Prologis US74340W1036 |
127,49 16:07 |
124,44 121,49 |
+4,94 % 6,00 |
128,53 124,18 |
866,26 Tsd. | |
|
Intel Corporation US4581401001 |
35,9250 16:06 |
36,0800 34,3400 |
+4,62 % 1,59 |
37,1600 35,5000 |
35,76 Mio. | |
|
US Bancorp US9029733048 |
45,12 16:07 |
43,98 43,29 |
+4,23 % 1,83 |
45,36 43,80 |
3,87 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:06 |
7,9250 7,9800 |
+3,95 % 0,32 |
8,3100 7,9200 |
8,08 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,82 16:06 |
41,20 41,20 |
+3,93 % 1,62 |
42,85 41,20 |
2,72 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,11 16:07 |
39,02 39,60 |
+3,80 % 1,51 |
41,23 38,88 |
2,47 Mio. | |
|
Viatris Inc US92556V1061 |
11,8000 16:06 |
11,3700 11,3800 |
+3,69 % 0,42 |
11,8050 11,3400 |
1,49 Mio. | |
|
Progressive Corporation US7433151039 |
217,63 16:06 |
214,80 210,00 |
+3,63 % 7,63 |
220,36 214,64 |
491,98 Tsd. | |
|
AbbVie Inc US00287Y1091 |
175,08 16:06 |
169,51 169,20 |
+3,48 % 5,88 |
175,40 169,51 |
1,39 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,2700 16:06 |
88,0000 90,1400 |
+3,47 % 3,13 |
93,3500 87,7700 |
324,56 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,54 16:07 |
554,00 548,87 |
+3,40 % 18,67 |
567,85 551,30 |
2,06 Mio. | |
|
Kellanova Co US4878361082 |
58,99 16:06 |
57,26 57,05 |
+3,39 % 1,94 |
59,04 57,06 |
180,81 Tsd. | |
|
General Mills Inc US3703341046 |
64,98 16:06 |
63,53 62,90 |
+3,31 % 2,08 |
64,98 63,42 |
558,15 Tsd. |