S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,8750 19:07 |
70,1100 69,1700 |
+5,36 % 3,71 |
75,3714 69,7900 |
4,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 19:06 |
17,97 17,23 |
+4,64 % 0,80 |
18,40 17,71 |
18,46 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3725 19:07 |
112,0400 111,4900 |
+4,38 % 4,88 |
118,7000 111,0952 |
1,97 Mio. | |
Synchrony Financiall US87165B1035 |
49,31 19:06 |
47,52 47,33 |
+4,17 % 1,98 |
49,58 47,52 |
1,55 Mio. | |
Airbnb Inc US0090661010 |
121,8300 19:08 |
119,8700 117,5500 |
+3,64 % 4,28 |
124,7400 119,4850 |
4,31 Mio. | |
Intel Corporation US4581401001 |
21,6399 19:06 |
21,7100 20,9100 |
+3,49 % 0,73 |
22,5800 21,2400 |
141,44 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,00 19:07 |
85,67 85,13 |
+3,37 % 2,87 |
88,07 85,65 |
1,61 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,51 19:07 |
140,93 140,95 |
+3,24 % 4,56 |
146,60 140,93 |
1,12 Mio. | |
APA Corporation US03743Q1085 |
25,1850 19:08 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,02 Mio. | |
GE Vernova Inc US36828A1016 |
236,64 19:07 |
237,67 229,93 |
+2,92 % 6,71 |
240,00 233,51 |
3,43 Mio. | |
Discover Financial Services US2547091080 |
137,78 19:06 |
134,53 133,91 |
+2,89 % 3,87 |
138,88 134,37 |
524,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,5050 19:08 |
174,2100 174,8100 |
+2,69 % 4,70 |
179,9300 174,2100 |
783,52 Tsd. | |
Pool Corporation US73278L1052 |
367,5100 19:06 |
362,1800 358,4900 |
+2,52 % 9,02 |
373,9200 362,1194 |
252,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 19:06 |
40,60 40,26 |
+2,50 % 1,01 |
41,61 40,50 |
1,99 Mio. | |
Marathon Oil Corp US5658491064 |
27,33 19:07 |
26,62 26,66 |
+2,49 % 0,67 |
27,41 26,61 |
2,36 Mio. |