S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:19 |
17,97 17,23 |
+4,64 % 0,80 |
18,40 17,71 |
20,22 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0800 20:20 |
112,0400 111,4900 |
+4,12 % 4,59 |
118,7000 111,0952 |
2,33 Mio. | |
Airbnb Inc US0090661010 |
122,0350 20:20 |
119,8700 117,5500 |
+3,82 % 4,49 |
124,7400 119,4850 |
4,76 Mio. | |
Synchrony Financiall US87165B1035 |
48,97 20:19 |
47,52 47,33 |
+3,47 % 1,64 |
49,58 47,52 |
1,77 Mio. | |
Moderna Inc US60770K1079 |
71,4950 20:21 |
70,1100 69,1700 |
+3,36 % 2,33 |
75,3714 69,7900 |
5,38 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5050 20:19 |
111,8300 111,0100 |
+3,15 % 3,50 |
116,2100 110,9000 |
1,39 Mio. | |
Halliburton Co US4062161017 |
29,30 20:19 |
28,49 28,41 |
+3,12 % 0,89 |
29,33 28,43 |
4,36 Mio. | |
United Rentals US9113631090 |
764,19 20:19 |
748,23 741,96 |
+3,00 % 22,23 |
768,42 744,60 |
221,17 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,65 20:20 |
85,67 85,13 |
+2,96 % 2,52 |
88,11 85,65 |
2,04 Mio. | |
Pool Corporation US73278L1052 |
368,8900 20:19 |
362,1800 358,4900 |
+2,90 % 10,40 |
373,9200 362,1194 |
286,91 Tsd. | |
Intel Corporation US4581401001 |
21,5150 20:20 |
21,7100 20,9100 |
+2,89 % 0,61 |
22,5800 21,2400 |
160,24 Mio. | |
APA Corporation US03743Q1085 |
25,1350 20:21 |
24,3900 24,4400 |
+2,84 % 0,70 |
25,2650 24,3900 |
2,52 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1150 20:21 |
10,9900 10,8100 |
+2,82 % 0,31 |
11,2600 10,9500 |
27,92 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5400 20:21 |
174,2100 174,8100 |
+2,71 % 4,73 |
179,9900 174,2100 |
995,31 Tsd. | |
Marathon Oil Corp US5658491064 |
27,38 20:21 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
3,13 Mio. |