S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,6950 19:11 |
34,2200 32,0200 |
+8,35 % 2,68 |
35,0400 33,6800 |
8,83 Mio. | |
|
State Street Corporation US8574771031 |
84,20 19:11 |
79,50 78,94 |
+6,66 % 5,26 |
84,31 78,15 |
3,41 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
302,15 19:10 |
288,45 283,98 |
+6,40 % 18,17 |
302,62 286,69 |
395,93 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
162,56 19:12 |
155,67 153,17 |
+6,13 % 9,39 |
162,83 155,17 |
1,03 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8600 19:11 |
7,3800 7,4200 |
+5,93 % 0,44 |
7,8600 7,3800 |
19,58 Mio. | |
|
PulteGroup Inc US7458671010 |
122,94 19:11 |
118,34 116,24 |
+5,76 % 6,70 |
123,54 117,95 |
1,26 Mio. | |
|
Etsy Inc US29786A1060 |
65,0500 19:11 |
61,7100 61,5700 |
+5,65 % 3,48 |
65,1600 61,7100 |
1,74 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
544,31 19:11 |
533,90 515,37 |
+5,62 % 28,94 |
546,72 527,13 |
6,56 Mio. | |
|
Bank of America Corporation US0605051046 |
44,21 19:11 |
42,52 41,89 |
+5,54 % 2,32 |
44,30 42,22 |
47,34 Mio. | |
|
D R Horton Inc US23331A1097 |
160,30 19:12 |
154,90 152,16 |
+5,35 % 8,14 |
161,11 154,38 |
1,65 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,24 19:12 |
43,24 43,00 |
+5,21 % 2,24 |
45,28 43,16 |
8,87 Mio. | |
|
Lennar Corp US5260571048 |
167,11 19:11 |
161,95 159,18 |
+4,98 % 7,93 |
167,65 161,55 |
1,10 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,19 19:10 |
207,72 199,72 |
+4,74 % 9,47 |
211,44 205,60 |
369,75 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,4200 19:12 |
44,2500 44,3200 |
+4,74 % 2,10 |
46,4900 44,2500 |
5,18 Mio. | |
|
NVR Inc US62944T1051 |
8.450,05 19:11 |
8.140,00 8.068,96 |
+4,72 % 381,09 |
8.479,00 8.140,00 |
6,79 Tsd. |