S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,3200 21:55 |
112,0400 111,4900 |
+6,13 % 6,83 |
118,7000 111,0952 |
3,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,18 21:55 |
17,97 17,23 |
+5,54 % 0,96 |
18,40 17,71 |
24,22 Mio. | |
Moderna Inc US60770K1079 |
71,9500 21:56 |
70,1100 69,1700 |
+4,02 % 2,78 |
75,3714 69,7900 |
6,47 Mio. | |
Synchrony Financiall US87165B1035 |
49,18 21:55 |
47,52 47,33 |
+3,90 % 1,85 |
49,58 47,52 |
2,47 Mio. | |
United Rentals US9113631090 |
770,72 21:55 |
748,23 741,96 |
+3,88 % 28,76 |
770,72 744,60 |
341,17 Tsd. | |
Pool Corporation US73278L1052 |
371,9000 21:55 |
362,1800 358,4900 |
+3,74 % 13,41 |
373,9200 362,1194 |
403,82 Tsd. | |
Airbnb Inc US0090661010 |
121,8800 21:55 |
119,8700 117,5500 |
+3,68 % 4,33 |
124,7400 119,4850 |
5,58 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,94 21:56 |
190,01 187,65 |
+3,35 % 6,29 |
194,11 188,51 |
1,61 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,91 21:55 |
91,68 90,94 |
+3,26 % 2,97 |
94,01 91,19 |
1,60 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,87 21:55 |
85,67 85,13 |
+3,22 % 2,74 |
88,11 85,65 |
2,65 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4600 21:55 |
111,8300 111,0100 |
+3,11 % 3,45 |
116,2100 110,9000 |
1,75 Mio. | |
Halliburton Co US4062161017 |
29,29 21:55 |
28,49 28,41 |
+3,10 % 0,88 |
29,40 28,43 |
8,14 Mio. | |
Zebra Technologies Corp US9892071054 |
354,3050 21:55 |
347,0700 343,7900 |
+3,06 % 10,52 |
354,4600 345,5900 |
439,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1400 21:55 |
10,9900 10,8100 |
+3,05 % 0,33 |
11,2600 10,9500 |
34,38 Mio. | |
APA Corporation US03743Q1085 |
25,1850 21:55 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2750 24,3900 |
3,66 Mio. |