S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
161,54 18:30 |
167,33 144,33 |
+11,92 % 17,21 |
167,40 158,97 |
18,80 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,72 18:30 |
156,55 138,57 |
+11,65 % 16,15 |
157,98 152,23 |
2,24 Mio. | |
TJX Companies Inc US8725401090 |
120,24 18:31 |
119,89 113,31 |
+6,12 % 6,93 |
120,89 117,91 |
6,55 Mio. | |
Ross Stores Inc US7782961038 |
154,0550 18:31 |
156,2600 147,7000 |
+4,30 % 6,36 |
157,8500 152,1000 |
1,21 Mio. | |
Vistra Corp US92840M1027 |
82,67 18:31 |
79,65 79,64 |
+3,80 % 3,03 |
82,92 79,03 |
2,00 Mio. | |
Albemarle Corporation US0126531013 |
87,23 18:30 |
85,60 84,22 |
+3,57 % 3,01 |
88,43 84,91 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,0100 18:31 |
924,7500 904,6900 |
+3,46 % 31,32 |
942,0600 915,5500 |
174,42 Tsd. | |
D R Horton Inc US23331A1097 |
185,41 18:30 |
181,93 179,61 |
+3,23 % 5,80 |
186,43 181,93 |
1,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,60 18:31 |
52,25 51,94 |
+3,19 % 1,66 |
53,73 52,08 |
6,96 Mio. | |
CarMax Group US1431301027 |
82,32 18:30 |
80,48 79,79 |
+3,17 % 2,53 |
82,34 80,34 |
446,54 Tsd. | |
PulteGroup Inc US7458671010 |
128,61 18:31 |
127,06 124,74 |
+3,10 % 3,87 |
129,68 126,37 |
719,35 Tsd. | |
Mosaic Company US61945C1036 |
28,09 18:31 |
27,54 27,26 |
+3,04 % 0,83 |
28,29 27,43 |
1,07 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4300 18:30 |
156,6200 154,8100 |
+2,98 % 4,62 |
161,3700 156,4900 |
901,82 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,3300 18:31 |
206,3500 202,5400 |
+2,86 % 5,79 |
210,8800 204,9000 |
4,26 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,0500 18:31 |
191,4800 190,7200 |
+2,79 % 5,33 |
197,3300 190,9800 |
692,86 Tsd. |