S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
143,41 15:32 |
145,38 139,99 |
+2,44 % 3,42 |
145,45 142,80 |
106,29 Tsd. | |
Synopsys Inc US8716071076 |
578,4000 15:32 |
577,2600 564,6800 |
+2,43 % 13,72 |
585,6650 575,5693 |
73,41 Tsd. | |
Broadcom Inc US11135F1012 |
169,5501 15:32 |
170,8400 165,7800 |
+2,27 % 3,77 |
172,4200 169,5501 |
2,42 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,41 15:33 |
95,96 91,51 |
+2,08 % 1,90 |
95,96 93,35 |
1,15 Mio. | |
Micron Technology Inc US5951121038 |
110,4000 15:32 |
108,9500 108,3300 |
+1,91 % 2,07 |
110,8700 108,9400 |
1,66 Mio. | |
Nordson Corporation US6556631025 |
252,5100 15:32 |
253,9200 247,7800 |
+1,91 % 4,73 |
253,9200 241,6650 |
8,99 Tsd. | |
Franklin Resources Inc US3546131018 |
20,13 15:32 |
20,01 19,78 |
+1,77 % 0,35 |
20,13 20,01 |
252,67 Tsd. | |
DexCom Inc US2521311074 |
74,4400 15:31 |
73,6700 73,2000 |
+1,69 % 1,24 |
74,4400 73,4900 |
209,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,3800 15:32 |
130,0200 128,5000 |
+1,46 % 1,88 |
130,7500 129,7900 |
18,83 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,11 15:32 |
71,00 70,09 |
+1,45 % 1,02 |
71,27 70,52 |
95,39 Tsd. | |
Waters Corp US9418481035 |
341,78 15:30 |
340,00 337,34 |
+1,32 % 4,44 |
341,78 340,00 |
4,88 Tsd. | |
Global Payments Inc US37940X1028 |
110,74 15:31 |
109,55 109,35 |
+1,27 % 1,39 |
110,92 109,55 |
40,73 Tsd. | |
Solventum Corporation US83444M1018 |
60,41 15:31 |
59,91 59,66 |
+1,26 % 0,75 |
60,41 59,83 |
28,38 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5000 15:32 |
42,2000 41,9900 |
+1,21 % 0,51 |
42,6700 42,2000 |
86,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5250 15:32 |
10,4100 10,4000 |
+1,20 % 0,13 |
10,5400 10,3900 |
798,29 Tsd. |