S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,31 18:16 |
20,01 19,78 |
+2,65 % 0,53 |
20,54 19,99 |
3,75 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,76 18:16 |
26,14 26,14 |
+2,37 % 0,62 |
26,78 26,14 |
3,99 Mio. | |
Nordson Corporation US6556631025 |
253,1500 18:14 |
253,9200 247,7800 |
+2,17 % 5,37 |
254,0600 241,6650 |
152,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 18:17 |
16,8800 16,9200 |
+2,16 % 0,37 |
17,3500 16,8800 |
3,99 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,02 18:16 |
95,96 91,51 |
+1,65 % 1,51 |
95,96 92,27 |
3,98 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,13 18:16 |
21,76 21,79 |
+1,56 % 0,34 |
22,14 21,76 |
2,42 Mio. | |
State Street Corporation US8574771031 |
81,96 18:16 |
80,82 80,80 |
+1,44 % 1,16 |
82,05 80,79 |
381,29 Tsd. | |
Stryker Corp US8636671013 |
350,18 18:16 |
348,67 345,32 |
+1,41 % 4,86 |
350,87 345,55 |
427,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,93 18:17 |
378,80 376,67 |
+1,40 % 5,26 |
382,08 378,80 |
316,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,35 18:15 |
171,83 171,02 |
+1,36 % 2,33 |
173,36 171,22 |
167,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,04 18:16 |
71,00 70,09 |
+1,36 % 0,95 |
71,75 70,52 |
1,66 Mio. | |
Paramount Global US92556H2067 |
11,2400 18:16 |
11,2100 11,0900 |
+1,35 % 0,15 |
11,2500 11,0500 |
3,40 Mio. | |
Wells Fargo and Company US9497461015 |
56,21 18:16 |
55,70 55,46 |
+1,34 % 0,75 |
56,24 55,66 |
4,64 Mio. | |
Southwest Airlines Co US8447411088 |
26,93 18:16 |
26,75 26,58 |
+1,30 % 0,35 |
26,98 26,56 |
2,52 Mio. | |
Vistra Corp US92840M1027 |
83,28 18:16 |
82,41 82,28 |
+1,22 % 1,00 |
83,83 82,05 |
1,51 Mio. |