S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,42 16:01 |
20,01 19,78 |
+3,24 % 0,64 |
20,54 19,99 |
1,11 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,33 16:02 |
95,96 91,51 |
+1,99 % 1,82 |
95,96 92,81 |
1,98 Mio. | |
|
Eli Lilly and Co US5324571083 |
969,06 16:02 |
951,98 951,97 |
+1,80 % 17,09 |
969,61 948,14 |
743,32 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,28 16:02 |
71,00 70,09 |
+1,70 % 1,19 |
71,75 70,52 |
515,98 Tsd. | |
|
Broadcom Inc US11135F1012 |
168,4379 16:02 |
170,8400 165,7800 |
+1,60 % 2,66 |
172,4200 168,3301 |
6,72 Mio. | |
|
DexCom Inc US2521311074 |
74,3650 16:01 |
73,6700 73,2000 |
+1,59 % 1,17 |
74,5600 73,4900 |
591,79 Tsd. | |
|
Meta Platforms US30303M1027 |
542,6450 16:01 |
537,0000 535,1600 |
+1,40 % 7,49 |
544,2300 535,0200 |
3,03 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,18 16:02 |
55,70 55,46 |
+1,29 % 0,72 |
56,20 55,69 |
1,22 Mio. | |
|
Agilent Technologies US00846U1016 |
141,73 16:01 |
145,38 139,99 |
+1,24 % 1,74 |
145,45 140,82 |
553,30 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,8200 16:02 |
133,6300 133,1900 |
+1,22 % 1,63 |
135,1500 132,8300 |
119,88 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,3200 16:02 |
71,7400 71,4600 |
+1,20 % 0,86 |
72,5200 71,6400 |
1,26 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 16:02 |
10,85 10,85 |
+1,15 % 0,13 |
10,98 10,84 |
5,09 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,64 16:02 |
40,25 40,18 |
+1,14 % 0,46 |
40,74 40,25 |
587,80 Tsd. | |
|
Stryker Corp US8636671013 |
349,23 16:02 |
348,67 345,32 |
+1,13 % 3,91 |
349,70 345,55 |
103,62 Tsd. | |
|
Walmart Inc US9311421039 |
76,07 16:01 |
75,37 75,24 |
+1,10 % 0,83 |
76,22 75,19 |
2,55 Mio. |