S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,44 20:16 |
20,01 19,78 |
+3,35 % 0,66 |
20,54 19,99 |
4,75 Mio. | |
Nordson Corporation US6556631025 |
253,6500 20:17 |
253,9200 247,7800 |
+2,37 % 5,87 |
254,5900 241,6650 |
228,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,71 20:17 |
26,14 26,14 |
+2,16 % 0,57 |
26,78 26,14 |
5,82 Mio. | |
State Street Corporation US8574771031 |
82,53 20:16 |
80,82 80,80 |
+2,13 % 1,73 |
82,59 80,79 |
722,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,24 20:16 |
21,76 21,79 |
+2,04 % 0,45 |
22,26 21,76 |
3,27 Mio. | |
Vistra Corp US92840M1027 |
83,91 20:17 |
82,41 82,28 |
+1,97 % 1,63 |
84,76 82,05 |
2,60 Mio. | |
Globe Life Inc US37959E1029 |
99,25 20:16 |
97,63 97,53 |
+1,76 % 1,72 |
99,27 97,48 |
357,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 20:16 |
16,8800 16,9200 |
+1,68 % 0,29 |
17,3500 16,8800 |
5,84 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,83 20:17 |
378,80 376,67 |
+1,64 % 6,16 |
383,02 378,80 |
484,77 Tsd. | |
Wells Fargo and Company US9497461015 |
56,35 20:16 |
55,70 55,46 |
+1,60 % 0,89 |
56,37 55,66 |
7,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,66 20:17 |
115,89 115,81 |
+1,60 % 1,85 |
117,73 115,44 |
496,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1450 20:16 |
13,9500 13,9400 |
+1,47 % 0,21 |
14,1650 13,8800 |
5,60 Mio. | |
Public Storage US74460D1090 |
332,43 20:16 |
329,21 327,79 |
+1,41 % 4,64 |
332,53 326,51 |
251,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,83 20:17 |
150,87 150,84 |
+1,32 % 1,99 |
152,87 150,87 |
173,84 Tsd. | |
MetLife Inc US59156R1086 |
73,77 20:17 |
72,79 72,81 |
+1,31 % 0,96 |
73,81 72,79 |
1,23 Mio. |