S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
157,80 21:59 |
156,55 138,57 |
+13,88 % 19,23 |
157,98 152,23 |
3,85 Mio. | |
Target Corp US87612E1064 |
159,28 21:58 |
167,33 144,33 |
+10,36 % 14,95 |
167,40 158,97 |
24,18 Mio. | |
TJX Companies Inc US8725401090 |
119,94 21:58 |
119,89 113,31 |
+5,85 % 6,63 |
120,89 117,91 |
9,81 Mio. | |
Albemarle Corporation US0126531013 |
88,65 21:58 |
85,60 84,22 |
+5,25 % 4,43 |
88,85 84,91 |
2,80 Mio. | |
Monolithic Power Systems Inc US6098391054 |
949,2700 21:57 |
924,7500 904,6900 |
+4,93 % 44,58 |
952,0100 915,5500 |
374,26 Tsd. | |
Ross Stores Inc US7782961038 |
153,9650 21:59 |
156,2600 147,7000 |
+4,24 % 6,27 |
157,8500 152,1000 |
2,35 Mio. | |
Bath & Body Works Inc US0708301041 |
34,59 21:58 |
33,49 33,21 |
+4,14 % 1,38 |
34,78 33,36 |
2,74 Mio. | |
D R Horton Inc US23331A1097 |
186,48 21:58 |
181,93 179,61 |
+3,83 % 6,87 |
187,12 181,93 |
2,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,75 21:57 |
52,25 51,94 |
+3,48 % 1,81 |
53,98 52,08 |
11,68 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0800 21:59 |
156,6200 154,8100 |
+3,40 % 5,27 |
161,3700 156,4900 |
1,46 Mio. | |
Nordson Corporation US6556631025 |
247,6200 21:58 |
242,1000 239,4700 |
+3,40 % 8,15 |
247,6200 240,1100 |
360,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,45 21:57 |
15,97 15,92 |
+3,30 % 0,53 |
16,45 15,96 |
8,86 Mio. | |
Corning Inc US2193501051 |
42,06 21:57 |
41,21 40,73 |
+3,25 % 1,33 |
42,11 41,20 |
3,47 Mio. | |
CarMax Group US1431301027 |
82,39 21:58 |
80,48 79,79 |
+3,25 % 2,60 |
82,51 80,34 |
951,58 Tsd. | |
Vistra Corp US92840M1027 |
82,19 21:57 |
79,65 79,64 |
+3,20 % 2,55 |
82,99 79,03 |
3,23 Mio. |