S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,30 18:18 |
20,01 19,78 |
+2,63 % 0,52 |
20,54 19,99 |
3,76 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,75 18:19 |
26,14 26,14 |
+2,33 % 0,61 |
26,78 26,14 |
4,04 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 18:18 |
16,8800 16,9200 |
+2,16 % 0,37 |
17,3500 16,8800 |
4,00 Mio. | |
Nordson Corporation US6556631025 |
253,0250 18:17 |
253,9200 247,7800 |
+2,12 % 5,25 |
254,0600 241,6650 |
155,88 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,19 18:19 |
95,96 91,51 |
+1,84 % 1,68 |
95,96 92,27 |
4,00 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,13 18:19 |
21,76 21,79 |
+1,56 % 0,34 |
22,14 21,76 |
2,44 Mio. | |
Vistra Corp US92840M1027 |
83,51 18:19 |
82,41 82,28 |
+1,49 % 1,23 |
83,83 82,05 |
1,53 Mio. | |
Paramount Global US92556H2067 |
11,2500 18:19 |
11,2100 11,0900 |
+1,44 % 0,16 |
11,2600 11,0500 |
3,56 Mio. | |
State Street Corporation US8574771031 |
81,96 18:19 |
80,82 80,80 |
+1,44 % 1,16 |
82,05 80,79 |
384,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,04 18:17 |
378,80 376,67 |
+1,43 % 5,37 |
382,08 378,80 |
317,62 Tsd. | |
Stryker Corp US8636671013 |
350,10 18:20 |
348,67 345,32 |
+1,38 % 4,78 |
350,87 345,55 |
433,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,05 18:19 |
71,00 70,09 |
+1,37 % 0,96 |
71,75 70,52 |
1,68 Mio. | |
Extra Space Storage Inc US30225T1025 |
173,35 18:17 |
171,83 171,02 |
+1,36 % 2,33 |
173,36 171,22 |
168,22 Tsd. | |
Southwest Airlines Co US8447411088 |
26,94 18:19 |
26,75 26,58 |
+1,34 % 0,36 |
26,98 26,56 |
2,56 Mio. | |
Wells Fargo and Company US9497461015 |
56,19 18:18 |
55,70 55,46 |
+1,32 % 0,73 |
56,24 55,66 |
4,68 Mio. |