S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,9538 20:10 |
348,6900 343,3600 |
+8,91 % 30,59 |
375,3699 348,0000 |
8,99 Mio. | |
Darden Restaurants Inc US2371941053 |
156,01 20:10 |
151,50 149,68 |
+4,23 % 6,33 |
157,30 151,00 |
1,85 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6650 20:10 |
70,0000 69,4300 |
+3,22 % 2,24 |
72,5600 69,4300 |
16,35 Mio. | |
Albemarle Corporation US0126531013 |
85,01 20:11 |
82,80 82,78 |
+2,69 % 2,23 |
85,85 82,60 |
2,00 Mio. | |
Eli Lilly and Co US5324571083 |
945,47 20:09 |
932,10 921,81 |
+2,57 % 23,66 |
967,00 930,51 |
3,70 Mio. | |
Incyte Corporation US45337C1027 |
64,6500 20:10 |
63,0900 63,2600 |
+2,20 % 1,39 |
64,6800 63,0400 |
743,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,27 20:11 |
84,00 84,82 |
+1,71 % 1,45 |
87,70 83,28 |
6,62 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 20:10 |
68,26 68,26 |
+1,70 % 1,16 |
70,20 68,26 |
2,91 Mio. | |
Clorox Co US1890541097 |
151,57 20:09 |
149,08 149,18 |
+1,60 % 2,39 |
151,83 148,79 |
624,77 Tsd. | |
Netflix Inc US64110L1061 |
699,0300 20:09 |
688,8600 688,5300 |
+1,52 % 10,50 |
711,3300 688,2450 |
3,61 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,75 20:09 |
243,11 243,11 |
+1,50 % 3,64 |
246,97 241,87 |
567,61 Tsd. | |
Starbucks Corporation US8552441094 |
93,4850 20:09 |
92,2900 92,3000 |
+1,28 % 1,19 |
93,8198 92,1300 |
6,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7200 20:10 |
7,6000 7,6300 |
+1,18 % 0,09 |
7,7450 7,5350 |
17,05 Mio. | |
CDW Corporation US12514G1085 |
221,6950 20:07 |
218,2700 219,2000 |
+1,14 % 2,50 |
221,9000 218,1700 |
275,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,07 20:10 |
347,38 346,18 |
+1,12 % 3,89 |
352,47 345,58 |
118,68 Tsd. |