S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
170,6600 15:34 |
170,8400 165,7800 |
+2,94 % 4,88 |
172,4200 169,5001 |
2,92 Mio. | |
Synopsys Inc US8716071076 |
574,7700 15:35 |
577,2600 564,6800 |
+1,79 % 10,09 |
585,6650 571,3701 |
105,62 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,08 15:34 |
95,96 91,51 |
+1,71 % 1,57 |
95,96 92,99 |
1,22 Mio. | |
Agilent Technologies US00846U1016 |
142,27 15:35 |
145,38 139,99 |
+1,63 % 2,28 |
145,45 140,82 |
250,66 Tsd. | |
Vistra Corp US92840M1027 |
83,50 15:35 |
82,41 82,28 |
+1,48 % 1,22 |
83,74 82,05 |
140,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,12 15:35 |
71,00 70,09 |
+1,47 % 1,03 |
71,29 70,52 |
132,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,3000 15:35 |
130,0200 128,5000 |
+1,40 % 1,80 |
130,7500 129,7900 |
22,94 Mio. | |
HCA Healthcare Inc US40412C1018 |
381,67 15:35 |
378,80 376,67 |
+1,33 % 5,00 |
381,71 378,80 |
28,06 Tsd. | |
DexCom Inc US2521311074 |
74,1700 15:35 |
73,6700 73,2000 |
+1,33 % 0,97 |
74,4500 73,4900 |
296,18 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5400 15:35 |
42,2000 41,9900 |
+1,31 % 0,55 |
42,6700 42,2000 |
131,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1250 15:35 |
16,8800 16,9200 |
+1,21 % 0,21 |
17,1450 16,8800 |
195,80 Tsd. | |
McKesson Corporation US58155Q1031 |
564,98 15:35 |
563,00 558,24 |
+1,21 % 6,74 |
564,98 559,87 |
220,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0150 15:35 |
75,5700 75,1300 |
+1,18 % 0,89 |
76,0600 75,4900 |
154,67 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,59 15:35 |
41,23 41,13 |
+1,12 % 0,46 |
41,61 41,22 |
47,04 Tsd. | |
Franklin Resources Inc US3546131018 |
20,00 15:35 |
20,01 19,78 |
+1,11 % 0,22 |
20,14 19,99 |
353,00 Tsd. |