S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
154,15 18:16 |
156,55 138,57 |
+11,24 % 15,58 |
157,98 152,23 |
2,17 Mio. | |
Target Corp US87612E1064 |
160,54 18:16 |
167,33 144,33 |
+11,23 % 16,21 |
167,40 158,97 |
18,40 Mio. | |
TJX Companies Inc US8725401090 |
120,00 18:16 |
119,89 113,31 |
+5,90 % 6,69 |
120,89 117,91 |
6,35 Mio. | |
Ross Stores Inc US7782961038 |
153,6900 18:16 |
156,2600 147,7000 |
+4,06 % 5,99 |
157,8500 152,1000 |
1,16 Mio. | |
Albemarle Corporation US0126531013 |
87,46 18:16 |
85,60 84,22 |
+3,85 % 3,24 |
88,43 84,91 |
1,43 Mio. | |
Vistra Corp US92840M1027 |
82,47 18:16 |
79,65 79,64 |
+3,55 % 2,83 |
82,92 79,03 |
1,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,61 18:15 |
52,25 51,94 |
+3,21 % 1,67 |
53,73 52,08 |
6,58 Mio. | |
D R Horton Inc US23331A1097 |
185,29 18:16 |
181,93 179,61 |
+3,16 % 5,68 |
186,43 181,93 |
1,11 Mio. | |
Mosaic Company US61945C1036 |
28,11 18:16 |
27,54 27,26 |
+3,10 % 0,85 |
28,29 27,43 |
1,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
932,1600 18:14 |
924,7500 904,6900 |
+3,04 % 27,47 |
942,0600 915,5500 |
169,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4900 18:15 |
156,6200 154,8100 |
+3,02 % 4,68 |
161,3700 156,4900 |
864,03 Tsd. | |
PulteGroup Inc US7458671010 |
128,31 18:15 |
127,06 124,74 |
+2,86 % 3,57 |
129,68 126,37 |
673,16 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,2300 18:15 |
206,3500 202,5400 |
+2,81 % 5,69 |
210,8800 204,9000 |
4,17 Mio. | |
CarMax Group US1431301027 |
82,00 18:16 |
80,48 79,79 |
+2,77 % 2,21 |
82,13 80,34 |
427,87 Tsd. | |
Lennar Corp US5260571048 |
178,60 18:14 |
176,19 174,00 |
+2,64 % 4,60 |
180,49 175,59 |
1,03 Mio. |