S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,7101 20:04 |
348,6900 343,3600 |
+8,84 % 30,35 |
375,3699 348,0000 |
8,93 Mio. | |
Darden Restaurants Inc US2371941053 |
155,85 20:03 |
151,50 149,68 |
+4,12 % 6,17 |
157,30 151,00 |
1,83 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 20:03 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
16,23 Mio. | |
Albemarle Corporation US0126531013 |
84,99 20:04 |
82,80 82,78 |
+2,66 % 2,21 |
85,85 82,60 |
1,99 Mio. | |
Eli Lilly and Co US5324571083 |
945,71 20:03 |
932,10 921,81 |
+2,59 % 23,90 |
967,00 930,51 |
3,68 Mio. | |
Incyte Corporation US45337C1027 |
64,6100 20:03 |
63,0900 63,2600 |
+2,13 % 1,35 |
64,6800 63,0400 |
727,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,20 20:04 |
84,00 84,82 |
+1,63 % 1,38 |
87,70 83,28 |
6,53 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,34 20:03 |
68,26 68,26 |
+1,58 % 1,08 |
70,20 68,26 |
2,84 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,80 20:03 |
243,11 243,11 |
+1,52 % 3,69 |
246,80 241,87 |
558,50 Tsd. | |
Clorox Co US1890541097 |
151,39 20:02 |
149,08 149,18 |
+1,48 % 2,21 |
151,83 148,79 |
614,88 Tsd. | |
Netflix Inc US64110L1061 |
698,3700 20:03 |
688,8600 688,5300 |
+1,43 % 9,84 |
711,3300 688,2450 |
3,58 Mio. | |
Starbucks Corporation US8552441094 |
93,4600 20:04 |
92,2900 92,3000 |
+1,26 % 1,16 |
93,8198 92,1300 |
6,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7200 20:03 |
7,6000 7,6300 |
+1,18 % 0,09 |
7,7450 7,5350 |
16,64 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,14 19:52 |
347,38 346,18 |
+1,14 % 3,96 |
352,47 345,58 |
114,26 Tsd. | |
CDW Corporation US12514G1085 |
221,6550 20:02 |
218,2700 219,2000 |
+1,12 % 2,46 |
221,9000 218,1700 |
274,50 Tsd. |