S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
159,8100 15:42 |
163,5550 152,5200 |
+4,78 % 7,29 |
163,6000 159,1500 |
611,41 Tsd. | |
Tesla Inc US88160R1014 |
216,3771 15:42 |
214,4550 210,6600 |
+2,71 % 5,72 |
217,2541 214,2100 |
8,20 Mio. | |
Enphase Energy Inc US29355A1079 |
118,4050 15:44 |
117,1000 115,4900 |
+2,52 % 2,92 |
118,4800 116,6400 |
103,26 Tsd. | |
PulteGroup Inc US7458671010 |
132,35 15:42 |
131,16 129,22 |
+2,43 % 3,14 |
132,35 130,21 |
66,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6099 15:44 |
125,8600 123,7400 |
+2,32 % 2,87 |
127,2200 125,2200 |
30,38 Mio. | |
Dayforce Inc US15677J1088 |
56,18 15:43 |
55,63 55,09 |
+1,98 % 1,09 |
56,24 55,27 |
28,51 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2200 15:42 |
37,0000 36,5100 |
+1,94 % 0,71 |
37,5800 36,7200 |
307,66 Tsd. | |
ON Semiconductor US6821891057 |
74,7400 15:43 |
74,6700 73,3700 |
+1,87 % 1,37 |
74,9900 74,3300 |
173,33 Tsd. | |
First Solar Inc US3364331070 |
222,3050 15:43 |
220,0000 218,2600 |
+1,85 % 4,05 |
222,6000 219,0395 |
43,30 Tsd. | |
United Rentals US9113631090 |
730,00 15:41 |
721,23 717,05 |
+1,81 % 12,95 |
730,00 721,23 |
7,01 Tsd. | |
D R Horton Inc US23331A1097 |
189,04 15:43 |
187,56 185,74 |
+1,78 % 3,30 |
189,29 187,20 |
158,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,57 15:42 |
44,61 43,79 |
+1,77 % 0,78 |
44,70 44,46 |
107,50 Tsd. | |
Expedia Group Inc US30212P3038 |
135,4700 15:42 |
134,4000 133,1200 |
+1,77 % 2,35 |
135,9000 133,9050 |
49,28 Tsd. | |
General Motors Company US37045V1008 |
47,28 15:43 |
47,31 46,46 |
+1,76 % 0,82 |
47,57 47,23 |
736,85 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,6850 15:42 |
251,1800 245,3600 |
+1,76 % 4,33 |
251,1800 248,4400 |
41,33 Tsd. |