S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
177,75 18:16 |
169,13 167,55 |
+6,09 % 10,20 |
179,68 168,35 |
1,18 Mio. | |
Carnival Corp PA1436583006 |
16,26 18:17 |
15,52 15,45 |
+5,26 % 0,81 |
16,38 15,47 |
18,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8750 18:17 |
7,6000 7,5000 |
+5,00 % 0,38 |
7,9800 7,5450 |
14,20 Mio. | |
Enphase Energy Inc US29355A1079 |
121,2450 18:17 |
117,1000 115,4900 |
+4,98 % 5,76 |
122,5417 116,6400 |
1,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,05 18:17 |
16,39 16,24 |
+4,96 % 0,81 |
17,17 16,34 |
6,26 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1900 18:17 |
37,0000 36,5100 |
+4,60 % 1,68 |
38,9000 36,7200 |
2,86 Mio. | |
PulteGroup Inc US7458671010 |
134,45 18:17 |
131,16 129,22 |
+4,05 % 5,23 |
135,31 130,21 |
908,20 Tsd. | |
SBA Communications Corporation US78410G1040 |
226,9000 18:16 |
219,0300 218,3700 |
+3,91 % 8,53 |
228,0300 219,0300 |
417,28 Tsd. | |
Southwest Airlines Co US8447411088 |
27,98 18:16 |
27,15 26,93 |
+3,88 % 1,05 |
28,36 27,04 |
3,90 Mio. | |
General Motors Company US37045V1008 |
48,24 18:17 |
47,31 46,46 |
+3,83 % 1,78 |
48,41 47,19 |
4,94 Mio. | |
KeyCorp US4932671088 |
17,04 18:17 |
16,57 16,42 |
+3,78 % 0,62 |
17,20 16,47 |
9,58 Mio. | |
Expedia Group Inc US30212P3038 |
137,9300 18:16 |
134,4000 133,1200 |
+3,61 % 4,81 |
138,4900 133,9050 |
497,17 Tsd. | |
NVR Inc US62944T1051 |
9.301,00 18:10 |
9.073,05 8.983,56 |
+3,53 % 317,44 |
9.330,73 8.959,58 |
12,16 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,35 18:16 |
42,17 41,87 |
+3,52 % 1,48 |
43,87 42,06 |
3,21 Mio. | |
CarMax Group US1431301027 |
84,95 18:16 |
83,05 82,13 |
+3,43 % 2,82 |
85,30 82,38 |
641,10 Tsd. |