S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
334,12 18:02 |
318,00 288,72 |
+15,72 % 45,40 |
347,98 317,71 |
1,34 Mio. | |
ServiceNow Inc US81762P1021 |
832,50 18:03 |
789,33 730,87 |
+13,91 % 101,63 |
833,91 783,04 |
3,64 Mio. | |
CBRE Group Inc US12504L1098 |
108,57 18:03 |
104,07 98,30 |
+10,45 % 10,27 |
109,39 103,05 |
1,59 Mio. | |
Pool Corporation US73278L1052 |
359,8300 18:04 |
350,0000 327,1900 |
+9,98 % 32,64 |
359,8300 339,1750 |
419,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,19 18:02 |
528,06 515,80 |
+8,99 % 46,39 |
569,47 526,79 |
254,44 Tsd. | |
RTX Corporation US75513E1010 |
114,01 18:04 |
110,23 104,83 |
+8,76 % 9,18 |
114,10 109,45 |
6,69 Mio. | |
Masco Corp US5745991068 |
76,26 18:03 |
71,97 70,58 |
+8,05 % 5,68 |
76,55 71,75 |
1,51 Mio. | |
Universal Health Services US9139031002 |
200,87 18:03 |
192,19 185,97 |
+8,01 % 14,90 |
202,74 192,00 |
1,36 Mio. | |
Mohawk Industries Inc US6081901042 |
135,07 18:03 |
127,16 127,18 |
+6,20 % 7,89 |
135,10 127,04 |
391,28 Tsd. | |
Nasdaq Inc US6311031081 |
66,6200 18:04 |
65,0000 62,7300 |
+6,20 % 3,89 |
66,8700 64,7200 |
2,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,3950 18:03 |
194,6500 194,6200 |
+6,05 % 11,78 |
210,5150 194,6500 |
1,38 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,3275 18:03 |
163,9700 163,8000 |
+5,82 % 9,53 |
174,6500 163,4000 |
816,37 Tsd. | |
International Business Machines Corp US4592001014 |
194,68 18:03 |
186,80 184,02 |
+5,79 % 10,66 |
194,75 185,30 |
5,25 Mio. | |
Southwest Airlines Co US8447411088 |
28,12 18:03 |
25,94 26,61 |
+5,68 % 1,51 |
28,17 25,77 |
8,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7299 18:03 |
9,9200 10,1700 |
+5,51 % 0,56 |
10,8500 9,7550 |
56,19 Mio. |