S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8363 21:35 |
21,2500 20,1300 |
+8,48 % 1,71 |
22,1200 21,0000 |
131,44 Mio. | |
GE Vernova Inc US36828A1016 |
199,21 21:35 |
195,86 191,36 |
+4,10 % 7,85 |
199,33 194,20 |
2,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 21:36 |
19,15 18,68 |
+3,56 % 0,67 |
19,57 19,11 |
8,70 Mio. | |
Western Digital Corporation US9581021055 |
65,1100 21:35 |
64,1200 63,0300 |
+3,30 % 2,08 |
65,3900 63,4500 |
3,02 Mio. | |
Amazon.com Inc US0231351067 |
177,3800 21:35 |
172,7800 172,1200 |
+3,06 % 5,26 |
177,6850 172,6000 |
24,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,93 21:35 |
170,34 170,97 |
+2,90 % 4,96 |
177,48 169,96 |
1,51 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,8550 21:36 |
43,1800 42,6400 |
+2,85 % 1,22 |
43,9700 42,8723 |
4,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,84 21:36 |
141,05 141,81 |
+2,84 % 4,03 |
146,75 140,78 |
1,91 Mio. | |
Tesla Inc US88160R1014 |
211,9250 21:36 |
208,6300 206,2800 |
+2,74 % 5,65 |
212,6200 207,0300 |
51,24 Mio. | |
QUALCOMM Inc US7475251036 |
173,8100 21:35 |
172,2900 169,4900 |
+2,55 % 4,32 |
174,4000 170,8000 |
3,75 Mio. | |
Phillips 66 US7185461040 |
139,91 21:35 |
135,66 136,50 |
+2,50 % 3,41 |
140,54 135,64 |
1,78 Mio. | |
Broadcom Inc US11135F1012 |
160,6200 21:36 |
161,1200 156,9300 |
+2,35 % 3,69 |
163,2400 158,7100 |
12,21 Mio. | |
ServiceNow Inc US81762P1021 |
849,33 21:36 |
836,76 831,27 |
+2,17 % 18,06 |
851,15 835,84 |
696,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,9600 21:36 |
254,7900 248,7800 |
+2,08 % 5,18 |
257,6100 252,0000 |
929,03 Tsd. | |
Sherwin Williams US8243481061 |
368,06 21:35 |
362,73 360,61 |
+2,06 % 7,45 |
368,18 361,15 |
985,57 Tsd. |