S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
369,5000 16:13 |
357,7400 315,2300 |
+17,22 % 54,27 |
378,0099 355,0000 |
1,72 Mio. | |
3M Company US88579Y1010 |
119,53 16:14 |
112,69 103,39 |
+15,61 % 16,14 |
120,97 112,69 |
7,07 Mio. | |
Mohawk Industries Inc US6081901042 |
155,35 16:14 |
150,81 134,50 |
+15,50 % 20,85 |
158,50 148,51 |
814,49 Tsd. | |
Norfolk Southern Corp US6558441084 |
244,98 16:14 |
242,00 222,90 |
+9,90 % 22,08 |
247,49 240,60 |
667,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,97 16:13 |
48,27 45,27 |
+8,16 % 3,70 |
49,46 47,73 |
9,64 Mio. | |
Deckers Outdoor US2435371073 |
906,85 16:14 |
959,81 841,50 |
+7,77 % 65,35 |
980,00 905,62 |
422,66 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,94 16:14 |
91,66 89,57 |
+7,11 % 6,37 |
96,94 91,02 |
716,08 Tsd. | |
GE Vernova Inc US36828A1016 |
170,68 16:14 |
168,46 160,00 |
+6,68 % 10,68 |
171,65 163,69 |
1,02 Mio. | |
Veralto Corporation US92338C1036 |
106,21 16:14 |
104,00 99,61 |
+6,62 % 6,60 |
107,86 104,00 |
472,95 Tsd. | |
Centene Corp US15135B1017 |
71,70 16:14 |
69,45 67,40 |
+6,38 % 4,30 |
72,44 69,30 |
1,37 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,09 16:14 |
106,65 102,33 |
+5,63 % 5,76 |
108,44 106,65 |
417,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,94 16:14 |
53,90 53,01 |
+5,53 % 2,93 |
56,19 53,90 |
1,29 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,42 16:14 |
164,52 158,73 |
+5,47 % 8,69 |
169,95 163,09 |
439,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
315,25 16:15 |
307,00 298,95 |
+5,45 % 16,30 |
321,52 304,12 |
608,66 Tsd. | |
First Solar Inc US3364331070 |
226,3800 16:14 |
221,5700 216,1900 |
+4,71 % 10,19 |
228,8369 220,5000 |
431,94 Tsd. |