S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
100,18 29.08.24 |
102,65 87,79 |
+14,11 % 12,39 |
103,71 97,65 |
12,09 Mio. | |
Cooper Companies Inc US2166485019 |
105,7300 29.08.24 |
104,1000 94,5400 |
+11,84 % 11,19 |
106,5800 100,7400 |
2,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,79 29.08.24 |
299,89 297,61 |
+5,77 % 17,18 |
315,96 299,89 |
582,87 Tsd. | |
Solventum Corporation US83444M1018 |
62,92 29.08.24 |
60,17 60,05 |
+4,78 % 2,87 |
63,75 60,01 |
1,46 Mio. | |
Albemarle Corporation US0126531013 |
91,65 29.08.24 |
88,96 88,00 |
+4,15 % 3,65 |
93,00 86,79 |
1,88 Mio. | |
Bio Techne Corporation US09073M1045 |
74,5200 29.08.24 |
71,9100 71,6000 |
+4,08 % 2,92 |
75,4200 71,4700 |
1,37 Mio. | |
GE Vernova Inc US36828A1016 |
191,36 29.08.24 |
186,00 184,00 |
+4,00 % 7,36 |
195,68 185,36 |
3,16 Mio. | |
PayPal Holdings Inc US70450Y1038 |
73,1600 29.08.24 |
71,4000 70,4300 |
+3,88 % 2,73 |
73,9300 71,2500 |
13,18 Mio. | |
PG&E Corporation US69331C1080 |
19,60 29.08.24 |
18,98 18,92 |
+3,59 % 0,68 |
19,85 18,96 |
28,29 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
246,0300 29.08.24 |
241,9200 237,6200 |
+3,54 % 8,41 |
247,5400 240,1700 |
438,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6400 29.08.24 |
41,6300 41,3300 |
+3,17 % 1,31 |
43,2400 41,6300 |
6,37 Mio. | |
NRG Energy Inc US6293775085 |
82,62 29.08.24 |
80,52 80,27 |
+2,93 % 2,35 |
82,98 80,04 |
1,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6700 29.08.24 |
262,0100 264,2000 |
+2,83 % 7,47 |
285,7300 261,3300 |
13,10 Mio. | |
Delta Air Lines Inc US2473617023 |
41,56 29.08.24 |
40,65 40,43 |
+2,79 % 1,13 |
41,88 40,64 |
8,82 Mio. | |
EQT Corporation US26884L1098 |
33,51 29.08.24 |
32,71 32,60 |
+2,79 % 0,91 |
33,66 32,59 |
5,09 Mio. |