S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,5001 18:09 |
109,2600 103,6400 |
+15,30 % 15,86 |
119,6900 107,5600 |
7,52 Mio. | |
CoStar Group Inc US22160N1090 |
81,2300 18:09 |
75,3600 74,8400 |
+8,54 % 6,39 |
81,6300 73,0300 |
4,08 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:09 |
18,92 18,21 |
+5,35 % 0,98 |
19,19 18,76 |
25,91 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,98 18:10 |
153,85 151,40 |
+5,01 % 7,58 |
159,98 152,65 |
1,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,2800 18:09 |
109,0000 105,3000 |
+4,73 % 4,98 |
113,5700 107,1600 |
4,97 Mio. | |
Solventum Corporation US83444M1018 |
59,09 18:10 |
56,78 56,64 |
+4,33 % 2,45 |
59,97 56,64 |
988,70 Tsd. | |
Eversource Energy US30040W1080 |
63,00 18:09 |
61,64 60,82 |
+3,58 % 2,18 |
63,12 61,29 |
614,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,10 18:08 |
419,00 402,17 |
+3,46 % 13,93 |
424,10 410,47 |
205,84 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,44 18:09 |
72,73 72,11 |
+3,23 % 2,33 |
74,53 72,29 |
5,24 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
568,92 18:10 |
552,92 552,24 |
+3,02 % 16,68 |
570,72 552,65 |
1,35 Mio. | |
Dominion Energy Inc US25746U1097 |
52,17 18:09 |
51,23 50,72 |
+2,86 % 1,45 |
52,17 50,67 |
969,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,13 18:09 |
43,25 42,98 |
+2,66 % 1,15 |
44,24 43,25 |
7,63 Mio. | |
Ameren Corp US0236081024 |
77,07 18:09 |
75,78 75,08 |
+2,65 % 1,99 |
77,09 75,30 |
247,36 Tsd. | |
Agilent Technologies US00846U1016 |
133,94 18:09 |
130,87 130,65 |
+2,52 % 3,29 |
134,05 130,18 |
627,95 Tsd. | |
Hasbro Inc US4180561072 |
59,6900 18:09 |
58,6800 58,2800 |
+2,42 % 1,41 |
59,9800 58,6800 |
550,98 Tsd. |