S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7150 15:58 |
21,2500 20,1300 |
+7,87 % 1,59 |
21,8300 21,0000 |
34,04 Mio. | |
Autodesk Inc US0527691069 |
269,5300 16:00 |
270,0000 258,2300 |
+4,38 % 11,30 |
275,6800 265,9900 |
641,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,50 15:58 |
19,15 18,68 |
+4,36 % 0,82 |
19,57 19,11 |
2,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 16:00 |
10,4900 10,3900 |
+4,19 % 0,44 |
10,8500 10,4800 |
5,84 Mio. | |
Broadcom Inc US11135F1012 |
162,8250 15:59 |
161,1200 156,9300 |
+3,76 % 5,90 |
163,2400 160,5000 |
3,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4500 16:00 |
277,7800 271,6700 |
+3,60 % 9,78 |
284,1100 277,7550 |
1,35 Mio. | |
Lam Research Corporation US5128071082 |
820,9000 15:58 |
823,5900 797,3200 |
+2,96 % 23,58 |
823,5900 804,3500 |
107,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,0400 15:59 |
119,5300 117,5900 |
+2,93 % 3,45 |
121,1600 118,4500 |
59,00 Mio. | |
Teradyne Inc US8807701029 |
137,5303 15:59 |
136,8400 133,9600 |
+2,67 % 3,57 |
137,6900 135,4200 |
55,30 Tsd. | |
ON Semiconductor US6821891057 |
78,3100 15:59 |
78,1200 76,3000 |
+2,63 % 2,01 |
78,4700 77,3700 |
364,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
110,5200 15:59 |
109,3500 107,7000 |
+2,62 % 2,82 |
110,6000 108,8200 |
90,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,7250 15:59 |
43,1800 42,6400 |
+2,54 % 1,09 |
43,7500 42,8723 |
901,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,9900 15:59 |
254,7900 248,7800 |
+2,50 % 6,21 |
257,6100 253,4300 |
146,67 Tsd. | |
Micron Technology Inc US5951121038 |
97,9497 15:59 |
96,9200 95,5700 |
+2,49 % 2,38 |
98,4129 96,2600 |
3,69 Mio. | |
Western Digital Corporation US9581021055 |
64,5500 15:59 |
64,1200 63,0300 |
+2,41 % 1,52 |
64,6800 63,4500 |
283,27 Tsd. |