S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
826,42 21:58 |
789,33 730,87 |
+13,07 % 95,55 |
850,33 783,04 |
6,05 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,43 21:58 |
318,00 288,72 |
+12,37 % 35,71 |
347,98 317,71 |
2,55 Mio. | |
Universal Health Services US9139031002 |
204,25 21:59 |
192,19 185,97 |
+9,83 % 18,28 |
207,70 192,00 |
2,50 Mio. | |
Pool Corporation US73278L1052 |
359,2500 21:58 |
350,0000 327,1900 |
+9,80 % 32,06 |
363,3500 339,1750 |
947,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,06 21:58 |
528,06 515,80 |
+9,36 % 48,26 |
572,80 526,79 |
572,30 Tsd. | |
CBRE Group Inc US12504L1098 |
107,22 21:59 |
104,07 98,30 |
+9,07 % 8,92 |
110,55 103,05 |
3,81 Mio. | |
RTX Corporation US75513E1010 |
113,22 21:58 |
110,23 104,83 |
+8,00 % 8,39 |
115,82 109,45 |
12,98 Mio. | |
Masco Corp US5745991068 |
75,90 21:58 |
71,97 70,58 |
+7,53 % 5,32 |
76,83 71,75 |
3,05 Mio. | |
Nasdaq Inc US6311031081 |
67,2550 21:58 |
65,0000 62,7300 |
+7,21 % 4,53 |
67,7700 64,7200 |
6,33 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
468,52 21:58 |
460,93 442,12 |
+5,97 % 26,40 |
472,83 458,93 |
1,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,7900 21:58 |
194,6500 194,6200 |
+5,74 % 11,17 |
210,5150 194,6500 |
2,68 Mio. | |
Dover Corp US2600031080 |
186,45 21:58 |
180,10 176,33 |
+5,74 % 10,12 |
188,83 178,83 |
2,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,34 21:58 |
147,23 148,82 |
+5,73 % 8,52 |
158,84 144,50 |
3,24 Mio. | |
Southwest Airlines Co US8447411088 |
28,10 21:58 |
25,94 26,61 |
+5,58 % 1,49 |
28,57 25,77 |
15,96 Mio. | |
Mohawk Industries Inc US6081901042 |
134,19 21:58 |
127,16 127,18 |
+5,51 % 7,01 |
136,75 127,04 |
1,27 Mio. |