S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
100,02 21:05 |
102,65 87,79 |
+13,93 % 12,23 |
103,71 97,65 |
9,54 Mio. | |
Cooper Companies Inc US2166485019 |
105,6050 21:05 |
104,1000 94,5400 |
+11,70 % 11,07 |
106,5800 100,7400 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
312,00 21:04 |
299,89 297,61 |
+4,84 % 14,39 |
315,96 299,89 |
315,38 Tsd. | |
GE Vernova Inc US36828A1016 |
192,70 21:05 |
186,00 184,00 |
+4,73 % 8,70 |
195,68 185,36 |
2,26 Mio. | |
Solventum Corporation US83444M1018 |
62,87 21:04 |
60,17 60,05 |
+4,69 % 2,82 |
63,09 60,01 |
923,22 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8550 21:05 |
71,9100 71,6000 |
+4,55 % 3,26 |
75,4200 71,4700 |
769,81 Tsd. | |
Albemarle Corporation US0126531013 |
91,83 21:04 |
88,96 88,00 |
+4,35 % 3,83 |
93,00 86,79 |
1,25 Mio. | |
PayPal Holdings Inc US70450Y1038 |
73,3400 21:05 |
71,4000 70,4300 |
+4,13 % 2,91 |
73,9300 71,2500 |
8,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,0950 21:05 |
262,0100 264,2000 |
+4,12 % 10,90 |
285,7300 261,3300 |
10,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8500 21:05 |
41,6300 41,3300 |
+3,68 % 1,52 |
43,2400 41,6300 |
3,82 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
246,0200 21:05 |
241,9200 237,6200 |
+3,54 % 8,40 |
247,5400 240,1700 |
246,76 Tsd. | |
PG&E Corporation US69331C1080 |
19,55 21:04 |
18,98 18,92 |
+3,33 % 0,63 |
19,85 18,96 |
15,25 Mio. | |
Eaton Corp New IE00B8KQN827 |
302,73 21:04 |
296,23 293,60 |
+3,11 % 9,13 |
307,45 295,14 |
1,56 Mio. | |
Delta Air Lines Inc US2473617023 |
41,59 21:05 |
40,65 40,43 |
+2,87 % 1,16 |
41,88 40,64 |
6,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4346 21:05 |
10,2400 10,1500 |
+2,80 % 0,28 |
10,5100 10,2100 |
15,54 Mio. |