S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
204,4200 22:00 |
191,7700 192,5800 |
+6,15 % 11,84 |
205,4600 191,7700 |
1,27 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,75 22:10 |
318,25 319,37 |
+2,94 % 9,38 |
331,11 318,25 |
244,63 Tsd. | |
|
Tyson Foods US9024941034 |
65,69 22:10 |
63,94 63,93 |
+2,75 % 1,76 |
65,71 63,81 |
3,04 Mio. | |
|
General Dynamics Corporation US3695501086 |
296,64 22:10 |
290,99 290,20 |
+2,22 % 6,44 |
297,18 290,50 |
1,55 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,5600 22:00 |
77,4600 77,0000 |
+2,03 % 1,56 |
79,4500 77,2300 |
6,21 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,7300 22:00 |
481,8900 480,3000 |
+1,96 % 9,43 |
493,9400 480,0450 |
942,30 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,06 22:10 |
48,12 48,12 |
+1,95 % 0,94 |
49,92 48,03 |
8,40 Mio. | |
|
Discover Financial Services US2547091080 |
135,90 22:10 |
132,69 133,33 |
+1,93 % 2,57 |
135,99 132,68 |
1,04 Mio. | |
|
M&T Bank Corporation US55261F1049 |
170,43 22:10 |
167,38 167,40 |
+1,81 % 3,03 |
170,91 167,16 |
1,01 Mio. | |
|
Viatris Inc US92556V1061 |
11,9000 22:00 |
11,6800 11,6900 |
+1,80 % 0,21 |
11,9300 11,6500 |
6,58 Mio. | |
|
Paramount Global US92556H2067 |
10,7000 22:00 |
10,5000 10,5200 |
+1,71 % 0,18 |
10,7900 10,4900 |
9,52 Mio. | |
|
Globe Life Inc US37959E1029 |
103,54 22:10 |
101,97 101,89 |
+1,62 % 1,65 |
103,74 101,42 |
837,22 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,37 22:10 |
100,79 100,82 |
+1,54 % 1,55 |
102,76 100,35 |
1,13 Mio. | |
|
Ventas Inc US92276F1003 |
61,17 22:10 |
60,32 60,28 |
+1,48 % 0,89 |
61,35 60,13 |
2,45 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
181,78 22:10 |
178,58 179,15 |
+1,47 % 2,63 |
183,26 178,58 |
1,58 Mio. |