S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
112,5500 16:04 |
109,2600 103,6400 |
+8,60 % 8,91 |
114,5600 107,5600 |
2,47 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,4300 16:05 |
109,0000 105,3000 |
+5,82 % 6,13 |
111,6300 107,1600 |
2,01 Mio. | |
|
AT&T Inc US00206R1023 |
18,93 16:03 |
18,92 18,21 |
+3,93 % 0,72 |
19,08 18,76 |
12,02 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,25 16:03 |
153,85 151,40 |
+3,86 % 5,85 |
159,29 152,65 |
650,38 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3800 16:05 |
75,3600 74,8400 |
+3,39 % 2,54 |
77,7500 73,0300 |
1,45 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
414,31 16:04 |
419,00 402,17 |
+3,02 % 12,14 |
424,10 410,47 |
87,63 Tsd. | |
|
AO Smith Corp US8318652091 |
82,35 16:03 |
80,88 80,47 |
+2,33 % 1,88 |
82,45 80,88 |
173,92 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
564,38 16:04 |
552,92 552,24 |
+2,20 % 12,14 |
568,37 552,65 |
521,12 Tsd. | |
|
Fiserv US3377381088 |
160,59 16:04 |
160,00 157,22 |
+2,14 % 3,37 |
161,73 159,48 |
988,71 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
322,55 16:04 |
317,77 316,18 |
+2,01 % 6,37 |
323,00 312,68 |
65,17 Tsd. | |
|
EQT Corporation US26884L1098 |
35,75 16:05 |
35,60 35,05 |
+2,00 % 0,70 |
36,28 35,44 |
1,24 Mio. | |
|
Solventum Corporation US83444M1018 |
57,76 16:04 |
56,78 56,64 |
+1,98 % 1,12 |
57,92 56,64 |
213,56 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,78 16:04 |
43,25 42,98 |
+1,87 % 0,80 |
44,23 43,25 |
2,58 Mio. | |
|
First Solar Inc US3364331070 |
227,1500 16:04 |
224,0200 223,0100 |
+1,86 % 4,14 |
232,8700 224,0200 |
548,37 Tsd. | |
|
Revvity Inc US7140461093 |
111,87 16:04 |
110,34 110,04 |
+1,66 % 1,83 |
112,36 110,34 |
58,07 Tsd. |