S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,5650 16:20 |
21,2500 20,1300 |
+7,13 % 1,44 |
21,8300 21,0000 |
43,26 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,45 16:19 |
19,15 18,68 |
+4,12 % 0,77 |
19,57 19,11 |
2,96 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7850 16:19 |
10,4900 10,3900 |
+3,80 % 0,40 |
10,8900 10,4800 |
8,68 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
280,8200 16:19 |
277,7800 271,6700 |
+3,37 % 9,15 |
284,1100 277,7550 |
1,79 Mio. | |
|
Autodesk Inc US0527691069 |
266,6000 16:18 |
270,0000 258,2300 |
+3,24 % 8,37 |
275,6800 265,6200 |
824,24 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,0050 16:20 |
161,1200 156,9300 |
+3,23 % 5,08 |
163,2400 160,5000 |
4,24 Mio. | |
|
Dollar General Corporation US2566771059 |
86,33 16:19 |
84,40 84,03 |
+2,73 % 2,30 |
87,38 84,26 |
4,79 Mio. | |
|
ON Semiconductor US6821891057 |
78,3450 16:19 |
78,1200 76,3000 |
+2,68 % 2,05 |
78,4700 77,3700 |
540,34 Tsd. | |
|
Lam Research Corporation US5128071082 |
817,0000 16:19 |
823,5900 797,3200 |
+2,47 % 19,68 |
823,7650 804,3500 |
161,99 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,4400 16:19 |
172,2900 169,4900 |
+2,33 % 3,95 |
173,9100 170,8000 |
763,41 Tsd. | |
|
Teradyne Inc US8807701029 |
136,9050 16:18 |
136,8400 133,9600 |
+2,20 % 2,95 |
137,8100 135,4200 |
92,27 Tsd. | |
|
GE Vernova Inc US36828A1016 |
195,46 16:19 |
195,86 191,36 |
+2,14 % 4,10 |
197,48 194,20 |
645,85 Tsd. | |
|
Copart Inc US2172041061 |
53,4700 16:19 |
52,5700 52,4000 |
+2,04 % 1,07 |
53,5600 52,5700 |
609,68 Tsd. | |
|
NRG Energy Inc US6293775085 |
84,30 16:19 |
83,00 82,62 |
+2,03 % 1,68 |
84,45 83,00 |
205,99 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,8250 16:19 |
254,7900 248,7800 |
+2,03 % 5,05 |
257,6100 253,3950 |
236,65 Tsd. |