S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,5500 19:28 |
191,7700 192,5800 |
+5,18 % 9,97 |
203,6000 191,7700 |
574,00 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6400 19:28 |
481,8900 480,3000 |
+2,57 % 12,34 |
493,9400 480,0450 |
371,21 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,22 19:29 |
48,12 48,12 |
+2,29 % 1,10 |
49,92 48,03 |
4,27 Mio. | |
Gilead Sciences Inc US3755581036 |
78,7500 19:28 |
77,4600 77,0000 |
+2,27 % 1,75 |
79,4500 77,2300 |
3,51 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,24 19:27 |
318,25 319,37 |
+2,15 % 6,87 |
331,11 318,25 |
123,12 Tsd. | |
General Dynamics Corporation US3695501086 |
295,78 19:29 |
290,99 290,20 |
+1,92 % 5,58 |
296,25 290,50 |
723,60 Tsd. | |
Tyson Foods US9024941034 |
64,93 19:29 |
63,94 63,93 |
+1,56 % 1,00 |
65,09 63,81 |
834,10 Tsd. | |
Viatris Inc US92556V1061 |
11,8700 19:28 |
11,6800 11,6900 |
+1,54 % 0,18 |
11,9000 11,6500 |
1,65 Mio. | |
Waters Corp US9418481035 |
341,75 19:28 |
339,58 336,77 |
+1,48 % 4,98 |
343,12 338,32 |
70,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8500 19:26 |
171,9400 171,3900 |
+1,44 % 2,46 |
174,8700 171,9400 |
180,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.143,6150 19:28 |
1.123,8200 1.127,7300 |
+1,41 % 15,89 |
1.149,0000 1.123,8200 |
139,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,6700 19:29 |
270,2800 268,9200 |
+1,39 % 3,75 |
273,2900 267,1200 |
185,74 Tsd. | |
American Water Works US0304201033 |
142,11 19:29 |
140,83 140,17 |
+1,38 % 1,94 |
143,34 139,81 |
369,93 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,11 19:28 |
100,79 100,82 |
+1,28 % 1,29 |
102,76 100,35 |
453,82 Tsd. | |
Synchrony Financiall US87165B1035 |
49,43 19:29 |
48,53 48,81 |
+1,27 % 0,62 |
49,55 48,53 |
900,88 Tsd. |