S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,6950 19:35 |
191,7700 192,5800 |
+4,73 % 9,12 |
203,6000 191,7700 |
588,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4300 19:33 |
481,8900 480,3000 |
+2,53 % 12,13 |
493,9400 480,0450 |
378,78 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,27 19:35 |
48,12 48,12 |
+2,38 % 1,15 |
49,92 48,03 |
4,35 Mio. | |
Gilead Sciences Inc US3755581036 |
78,8200 19:36 |
77,4600 77,0000 |
+2,36 % 1,82 |
79,4500 77,2300 |
3,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,24 19:27 |
318,25 319,37 |
+2,15 % 6,87 |
331,11 318,25 |
123,79 Tsd. | |
General Dynamics Corporation US3695501086 |
295,95 19:35 |
290,99 290,20 |
+1,98 % 5,75 |
296,25 290,50 |
731,60 Tsd. | |
Tyson Foods US9024941034 |
64,98 19:36 |
63,94 63,93 |
+1,64 % 1,05 |
65,09 63,81 |
845,98 Tsd. | |
Viatris Inc US92556V1061 |
11,8750 19:36 |
11,6800 11,6900 |
+1,58 % 0,19 |
11,9000 11,6500 |
1,69 Mio. | |
American Water Works US0304201033 |
142,30 19:35 |
140,83 140,17 |
+1,52 % 2,13 |
143,34 139,81 |
375,72 Tsd. | |
Waters Corp US9418481035 |
341,63 19:34 |
339,58 336,77 |
+1,44 % 4,86 |
343,12 338,32 |
73,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.143,7450 19:34 |
1.123,8200 1.127,7300 |
+1,42 % 16,02 |
1.149,0000 1.123,8200 |
142,97 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,7200 19:35 |
270,2800 268,9200 |
+1,41 % 3,80 |
273,2900 267,1200 |
187,36 Tsd. | |
Globe Life Inc US37959E1029 |
103,31 19:34 |
101,97 101,89 |
+1,39 % 1,42 |
103,31 101,42 |
354,08 Tsd. | |
Synchrony Financiall US87165B1035 |
49,49 19:35 |
48,53 48,81 |
+1,39 % 0,68 |
49,55 48,53 |
941,02 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,17 19:36 |
100,79 100,82 |
+1,34 % 1,35 |
102,76 100,35 |
466,70 Tsd. |