S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
99,93 16:05 |
102,65 87,79 |
+13,83 % 12,14 |
103,71 97,65 |
3,39 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,0850 16:05 |
104,1000 94,5400 |
+11,15 % 10,55 |
105,4500 100,7400 |
421,34 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
282,2700 16:04 |
262,0100 264,2000 |
+6,84 % 18,07 |
285,7300 261,3300 |
4,66 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
312,29 16:04 |
299,89 297,61 |
+4,93 % 14,68 |
313,92 299,89 |
68,72 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
364,0500 16:05 |
352,9200 350,4400 |
+3,88 % 13,61 |
365,6300 352,2200 |
529,62 Tsd. | |
|
HP Inc US40434L1052 |
36,05 16:05 |
34,11 34,76 |
+3,71 % 1,29 |
36,12 33,80 |
3,21 Mio. | |
|
Qorvo Inc US74736K1016 |
116,2600 16:05 |
112,6400 112,2600 |
+3,56 % 4,00 |
116,2600 112,6400 |
85,23 Tsd. | |
|
ServiceNow Inc US81762P1021 |
842,16 16:05 |
822,30 814,11 |
+3,45 % 28,05 |
849,00 822,30 |
254,46 Tsd. | |
|
Tesla Inc US88160R1014 |
212,0700 16:05 |
209,8000 205,7500 |
+3,07 % 6,32 |
214,8900 209,5100 |
16,87 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,5500 16:05 |
71,4000 70,4300 |
+3,01 % 2,12 |
72,5600 71,2500 |
1,36 Mio. | |
|
Arista Networks US0404131064 |
351,11 16:04 |
340,62 341,16 |
+2,92 % 9,95 |
353,87 340,36 |
344,22 Tsd. | |
|
GE Vernova Inc US36828A1016 |
189,32 16:05 |
186,00 184,00 |
+2,89 % 5,32 |
189,45 185,36 |
403,48 Tsd. | |
|
ON Semiconductor US6821891057 |
76,7200 16:05 |
75,9300 74,6300 |
+2,80 % 2,09 |
76,9500 75,4800 |
590,50 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,6500 16:04 |
108,5000 106,7300 |
+2,74 % 2,92 |
109,9700 107,7850 |
278,87 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
244,0800 16:04 |
241,9200 237,6200 |
+2,72 % 6,46 |
245,0000 240,1700 |
35,64 Tsd. |