S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,7000 20:37 |
186,1500 180,6900 |
+7,75 % 14,01 |
196,5200 183,3130 |
716,32 Tsd. | |
ResMed Inc US7611521078 |
239,73 20:38 |
226,14 225,86 |
+6,14 % 13,87 |
241,00 226,14 |
1,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 20:39 |
17,48 17,45 |
+5,19 % 0,91 |
18,36 17,40 |
7,40 Mio. | |
Carnival Corp PA1436583006 |
17,34 20:39 |
16,55 16,60 |
+4,46 % 0,74 |
17,35 16,51 |
20,83 Mio. | |
Royal Caribbean Group LR0008862868 |
168,75 20:39 |
162,00 162,05 |
+4,13 % 6,70 |
168,78 161,17 |
1,11 Mio. | |
Southwest Airlines Co US8447411088 |
29,31 20:39 |
28,30 28,20 |
+3,92 % 1,11 |
29,36 27,99 |
6,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,5067 20:39 |
903,6400 912,2500 |
+3,21 % 29,26 |
951,5100 895,0000 |
231,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,99 20:38 |
195,69 196,13 |
+2,99 % 5,86 |
201,99 195,32 |
155,43 Tsd. | |
Align Technology Inc US0162551016 |
238,0050 20:38 |
231,2200 231,6500 |
+2,74 % 6,36 |
238,9600 229,7700 |
341,63 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,00 20:39 |
242,10 242,37 |
+2,74 % 6,63 |
249,71 240,91 |
789,43 Tsd. | |
Expedia Group Inc US30212P3038 |
140,7050 20:37 |
136,6900 137,1200 |
+2,61 % 3,59 |
141,7900 136,3600 |
1,00 Mio. | |
QUALCOMM Inc US7475251036 |
173,7033 20:38 |
169,1700 169,4900 |
+2,49 % 4,21 |
174,4400 168,2650 |
3,42 Mio. | |
Analog Devices Inc US0326541051 |
231,1100 20:38 |
225,1100 225,6100 |
+2,44 % 5,50 |
232,3000 224,3125 |
1,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
116,91 Tsd. | |
Starbucks Corporation US8552441094 |
97,7750 20:37 |
95,4000 95,6300 |
+2,24 % 2,15 |
97,8500 95,2500 |
8,89 Mio. |