S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7350 20:54 |
21,2500 20,1300 |
+7,97 % 1,61 |
22,1200 21,0000 |
123,21 Mio. | |
GE Vernova Inc US36828A1016 |
198,68 20:53 |
195,86 191,36 |
+3,83 % 7,32 |
198,80 194,20 |
1,89 Mio. | |
Western Digital Corporation US9581021055 |
65,2900 20:54 |
64,1200 63,0300 |
+3,59 % 2,26 |
65,3400 63,4500 |
2,64 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 20:53 |
19,15 18,68 |
+3,56 % 0,67 |
19,57 19,11 |
7,70 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,11 20:53 |
170,34 170,97 |
+3,01 % 5,14 |
177,48 169,96 |
1,32 Mio. | |
Tesla Inc US88160R1014 |
211,9148 20:54 |
208,6300 206,2800 |
+2,73 % 5,63 |
212,1499 207,0300 |
46,37 Mio. | |
Amazon.com Inc US0231351067 |
176,6500 20:54 |
172,7800 172,1200 |
+2,63 % 4,53 |
176,7099 172,6000 |
21,79 Mio. | |
Broadcom Inc US11135F1012 |
161,0500 20:54 |
161,1200 156,9300 |
+2,63 % 4,12 |
163,2400 158,7100 |
11,01 Mio. | |
Phillips 66 US7185461040 |
140,08 20:53 |
135,66 136,50 |
+2,62 % 3,58 |
140,54 135,64 |
1,58 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,50 20:53 |
141,05 141,81 |
+2,60 % 3,69 |
146,75 140,78 |
1,74 Mio. | |
QUALCOMM Inc US7475251036 |
173,8700 20:54 |
172,2900 169,4900 |
+2,58 % 4,38 |
174,0699 170,8000 |
3,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,7200 20:54 |
43,1800 42,6400 |
+2,53 % 1,08 |
43,8400 42,8723 |
3,43 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,9400 20:53 |
254,7900 248,7800 |
+2,07 % 5,16 |
257,6100 252,0000 |
810,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6027 20:54 |
10,4900 10,3900 |
+2,05 % 0,21 |
10,8900 10,4800 |
20,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1100 20:53 |
277,7800 271,6700 |
+2,00 % 5,44 |
284,1100 273,3501 |
4,65 Mio. |