S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,5650 18:58 |
191,7700 192,5800 |
+5,18 % 9,99 |
203,6000 191,7700 |
533,17 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3300 18:57 |
481,8900 480,3000 |
+2,50 % 12,03 |
493,9400 480,0450 |
327,45 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,25 18:58 |
48,12 48,12 |
+2,35 % 1,13 |
49,92 48,03 |
4,03 Mio. | |
Gilead Sciences Inc US3755581036 |
78,8000 18:58 |
77,4600 77,0000 |
+2,34 % 1,80 |
79,4500 77,2300 |
3,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,37 18:55 |
318,25 319,37 |
+2,19 % 7,00 |
331,11 318,25 |
114,94 Tsd. | |
General Dynamics Corporation US3695501086 |
295,73 18:57 |
290,99 290,20 |
+1,91 % 5,53 |
296,25 290,50 |
668,33 Tsd. | |
ResMed Inc US7611521078 |
246,32 18:56 |
240,54 242,25 |
+1,68 % 4,07 |
246,80 239,37 |
600,16 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,6400 18:55 |
1.123,8200 1.127,7300 |
+1,68 % 18,91 |
1.147,8500 1.123,8200 |
127,26 Tsd. | |
Tyson Foods US9024941034 |
64,99 18:57 |
63,94 63,93 |
+1,66 % 1,06 |
65,09 63,81 |
769,88 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
273,0100 18:57 |
270,2800 268,9200 |
+1,52 % 4,09 |
273,1900 267,1200 |
173,26 Tsd. | |
American Water Works US0304201033 |
142,24 18:57 |
140,83 140,17 |
+1,47 % 2,07 |
143,34 139,81 |
351,87 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,30 18:58 |
100,79 100,82 |
+1,46 % 1,48 |
102,76 100,35 |
427,91 Tsd. | |
Viatris Inc US92556V1061 |
11,8600 18:57 |
11,6800 11,6900 |
+1,45 % 0,17 |
11,9000 11,6500 |
1,56 Mio. | |
Waters Corp US9418481035 |
341,53 18:43 |
339,58 336,77 |
+1,41 % 4,76 |
343,12 338,32 |
63,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,7810 18:58 |
171,9400 171,3900 |
+1,40 % 2,39 |
174,8700 171,9400 |
163,71 Tsd. |