S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
332,75 18:17 |
318,00 288,72 |
+15,25 % 44,03 |
347,98 317,71 |
1,44 Mio. | |
ServiceNow Inc US81762P1021 |
838,59 18:17 |
789,33 730,87 |
+14,74 % 107,72 |
839,90 783,04 |
3,89 Mio. | |
Tyler Technologies Corp US9022521051 |
568,85 18:16 |
528,06 515,80 |
+10,28 % 53,05 |
571,83 526,79 |
264,21 Tsd. | |
Pool Corporation US73278L1052 |
360,8057 18:18 |
350,0000 327,1900 |
+10,27 % 33,62 |
360,9650 339,1750 |
455,61 Tsd. | |
CBRE Group Inc US12504L1098 |
108,13 18:17 |
104,07 98,30 |
+10,00 % 9,83 |
109,39 103,05 |
1,64 Mio. | |
RTX Corporation US75513E1010 |
114,16 18:18 |
110,23 104,83 |
+8,90 % 9,33 |
114,31 109,45 |
6,95 Mio. | |
Universal Health Services US9139031002 |
201,88 18:17 |
192,19 185,97 |
+8,56 % 15,91 |
202,74 192,00 |
1,45 Mio. | |
Masco Corp US5745991068 |
76,48 18:18 |
71,97 70,58 |
+8,35 % 5,90 |
76,71 71,75 |
1,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8800 18:17 |
9,9200 10,1700 |
+6,98 % 0,71 |
10,8850 9,7550 |
59,56 Mio. | |
Mohawk Industries Inc US6081901042 |
135,87 18:17 |
127,16 127,18 |
+6,83 % 8,69 |
135,87 127,04 |
422,02 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 18:18 |
25,94 26,61 |
+6,69 % 1,78 |
28,40 25,77 |
8,91 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
207,3700 18:17 |
194,6500 194,6200 |
+6,55 % 12,75 |
210,5150 194,6500 |
1,44 Mio. | |
Nasdaq Inc US6311031081 |
66,8100 18:18 |
65,0000 62,7300 |
+6,50 % 4,08 |
66,8700 64,7200 |
2,33 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,9250 18:17 |
163,9700 163,8000 |
+6,18 % 10,13 |
174,6500 163,4000 |
871,65 Tsd. | |
United Rentals US9113631090 |
758,61 18:17 |
715,00 715,82 |
+5,98 % 42,79 |
759,41 700,00 |
510,87 Tsd. |